NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.91
Theta: -1.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 2.2 | 0.45 | 19.08 | 54,815 | 7,545 | 12,078 | |||
| 16 Apr | 23437.20 | 1.65 | -1.1 | 21.37 | 13,587 | -1,948 | 4,392 | |||
| 15 Apr | 23328.55 | 2.7 | -3.35 | 22.22 | 14,059 | 2,239 | 3,613 | |||
| 11 Apr | 22828.55 | 7.7 | 2.8 | 25.93 | 5,408 | -77,904 | 1,374 | |||
| 9 Apr | 22399.15 | 4.7 | -0.9 | 25.97 | 3,787 | -1,43,059 | 1,262 | |||
| 8 Apr | 22535.85 | 5.6 | -0.5 | 24.63 | 4,721 | -5,132 | 1,438 | |||
| 7 Apr | 22161.60 | 6.65 | 2.75 | 26.93 | 9,580 | -2,507 | 872 | |||
| 4 Apr | 22904.45 | 3.9 | -1.35 | 18.23 | 4,474 | -83,640 | 1,463 | |||
| 3 Apr | 23250.10 | 4.3 | -4 | 15.63 | 6,017 | -52,457 | 2,103 | |||
| 2 Apr | 23332.35 | 7.15 | -0.05 | 15.76 | 4,917 | -31,297 | 2,680 | |||
| 1 Apr | 23165.70 | 6.95 | -1.95 | 16.38 | 3,027 | 408 | 1,763 | |||
| 28 Mar | 23519.35 | 9.65 | -1.85 | 13.58 | 8,086 | -886 | 1,355 | |||
| 27 Mar | 23591.95 | 15.5 | 4 | 13.69 | 5,026 | -641 | 2,207 | |||
| 26 Mar | 23486.85 | 10.9 | -3.7 | 13.49 | 5,812 | 1,995 | 2,855 | |||
| 25 Mar | 23668.65 | 13 | -0.65 | 12.68 | 5,125 | 240 | 856 | |||
| 24 Mar | 23658.35 | 15 | 7.5 | 12.41 | 2,658 | 327 | 617 | |||
| 21 Mar | 23350.40 | 7.55 | 1.2 | 12.19 | 790 | 26 | 306 | |||
| 20 Mar | 23190.65 | 6.2 | 0.85 | 12.70 | 634 | 229 | 283 | |||
| 19 Mar | 22907.60 | 5.3 | 0.25 | 13.62 | 163 | -6 | 54 | |||
| 18 Mar | 22834.30 | 5.05 | 0.8 | 13.66 | 56 | 24 | 68 | |||
| 17 Mar | 22508.75 | 4.4 | -4.4 | 14.95 | 31 | 16 | 45 | |||
| 13 Mar | 22397.20 | 8.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 22470.50 | 8.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 22497.90 | 8.8 | 0 | 0.00 | 0 | -3 | 0 | |||
| 10 Mar | 22460.30 | 8.8 | -2.2 | 15.30 | 16 | 0 | 30 | |||
| 7 Mar | 22552.50 | 11 | 0 | 14.73 | 4 | 0 | 30 | |||
| 6 Mar | 22544.70 | 11 | 0 | 14.58 | 1 | 0 | 30 | |||
| 5 Mar | 22337.30 | 11 | 0.75 | 15.34 | 7 | -1 | 30 | |||
| 4 Mar | 22082.65 | 11.15 | -0.15 | 16.55 | 3 | -1 | 31 | |||
| 3 Mar | 22119.30 | 11.3 | 0.2 | 16.09 | 8 | -1 | 32 | |||
| 28 Feb | 22124.70 | 11.05 | 0.2 | 15.60 | 19 | 0 | 31 | |||
| 27 Feb | 22545.05 | 10.85 | -4.05 | 13.51 | 25 | 18 | 31 | |||
| 25 Feb | 22547.55 | 14.9 | 0 | 13.84 | 1 | 0 | 12 | |||
|
|
||||||||||
| 24 Feb | 22553.35 | 15.4 | -5.3 | 13.65 | 9 | -2 | 8 | |||
| 21 Feb | 22795.90 | 19.65 | -4.35 | 12.75 | 10 | -4 | 10 | |||
| 20 Feb | 22913.15 | 24 | -2.15 | 12.38 | 13 | -4 | 11 | |||
| 19 Feb | 22932.90 | 26.15 | -3.85 | 12.41 | 8 | 0 | 21 | |||
| 18 Feb | 22945.30 | 30 | -1.5 | 12.61 | 31 | -10 | 21 | |||
| 17 Feb | 22959.50 | 31.5 | -4.5 | 12.38 | 14 | -4 | 24 | |||
| 14 Feb | 22929.25 | 36 | -9.5 | 12.73 | 36 | 8 | 24 | |||
| 13 Feb | 23031.40 | 45.5 | -2.5 | 12.65 | 15 | 12 | 14 | |||
| 12 Feb | 23045.25 | 48 | -130.95 | 12.48 | 2 | 0 | 0 | |||
| 11 Feb | 23071.80 | 178.95 | 0 | 3.99 | 0 | 0 | 0 | |||
| 10 Feb | 23381.60 | 178.95 | 0 | 3.29 | 0 | 0 | 0 | |||
| 7 Feb | 23559.95 | 178.95 | 0 | 2.79 | 0 | 0 | 0 | |||
| 6 Feb | 23603.35 | 178.95 | 0 | 2.62 | 0 | 0 | 0 | |||
For Nifty - strike price 25400 expiring on 24APR2025
Delta for 25400 CE is 0.01
Historical price for 25400 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was 19.08, the open interest changed by 7545 which increased total open position to 12078
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1.65, which was -1.1 lower than the previous day. The implied volatity was 21.37, the open interest changed by -1948 which decreased total open position to 4392
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2.7, which was -3.35 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2239 which increased total open position to 3613
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 7.7, which was 2.8 higher than the previous day. The implied volatity was 25.93, the open interest changed by -77904 which decreased total open position to 1374
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 4.7, which was -0.9 lower than the previous day. The implied volatity was 25.97, the open interest changed by -143059 which decreased total open position to 1262
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 5.6, which was -0.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by -5132 which decreased total open position to 1438
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 6.65, which was 2.75 higher than the previous day. The implied volatity was 26.93, the open interest changed by -2507 which decreased total open position to 872
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 18.23, the open interest changed by -83640 which decreased total open position to 1463
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 4.3, which was -4 lower than the previous day. The implied volatity was 15.63, the open interest changed by -52457 which decreased total open position to 2103
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was 15.76, the open interest changed by -31297 which decreased total open position to 2680
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 6.95, which was -1.95 lower than the previous day. The implied volatity was 16.38, the open interest changed by 408 which increased total open position to 1763
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 9.65, which was -1.85 lower than the previous day. The implied volatity was 13.58, the open interest changed by -886 which decreased total open position to 1355
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 15.5, which was 4 higher than the previous day. The implied volatity was 13.69, the open interest changed by -641 which decreased total open position to 2207
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 10.9, which was -3.7 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1995 which increased total open position to 2855
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was 12.68, the open interest changed by 240 which increased total open position to 856
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 15, which was 7.5 higher than the previous day. The implied volatity was 12.41, the open interest changed by 327 which increased total open position to 617
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 7.55, which was 1.2 higher than the previous day. The implied volatity was 12.19, the open interest changed by 26 which increased total open position to 306
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 6.2, which was 0.85 higher than the previous day. The implied volatity was 12.70, the open interest changed by 229 which increased total open position to 283
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 5.3, which was 0.25 higher than the previous day. The implied volatity was 13.62, the open interest changed by -6 which decreased total open position to 54
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 5.05, which was 0.8 higher than the previous day. The implied volatity was 13.66, the open interest changed by 24 which increased total open position to 68
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 4.4, which was -4.4 lower than the previous day. The implied volatity was 14.95, the open interest changed by 16 which increased total open position to 45
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 8.8, which was -2.2 lower than the previous day. The implied volatity was 15.30, the open interest changed by 0 which decreased total open position to 30
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 30
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 30
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 15.34, the open interest changed by -1 which decreased total open position to 30
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 11.15, which was -0.15 lower than the previous day. The implied volatity was 16.55, the open interest changed by -1 which decreased total open position to 31
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 11.3, which was 0.2 higher than the previous day. The implied volatity was 16.09, the open interest changed by -1 which decreased total open position to 32
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 11.05, which was 0.2 higher than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 31
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 10.85, which was -4.05 lower than the previous day. The implied volatity was 13.51, the open interest changed by 18 which increased total open position to 31
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 12
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 15.4, which was -5.3 lower than the previous day. The implied volatity was 13.65, the open interest changed by -2 which decreased total open position to 8
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 19.65, which was -4.35 lower than the previous day. The implied volatity was 12.75, the open interest changed by -4 which decreased total open position to 10
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 24, which was -2.15 lower than the previous day. The implied volatity was 12.38, the open interest changed by -4 which decreased total open position to 11
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 26.15, which was -3.85 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 21
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 30, which was -1.5 lower than the previous day. The implied volatity was 12.61, the open interest changed by -10 which decreased total open position to 21
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 31.5, which was -4.5 lower than the previous day. The implied volatity was 12.38, the open interest changed by -4 which decreased total open position to 24
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 36, which was -9.5 lower than the previous day. The implied volatity was 12.73, the open interest changed by 8 which increased total open position to 24
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 45.5, which was -2.5 lower than the previous day. The implied volatity was 12.65, the open interest changed by 12 which increased total open position to 14
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 48, which was -130.95 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 178.95, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 178.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 178.95, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 178.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 25400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 5.62
Theta: -7.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 1560 | -404.35 | 33.42 | 11 | -4 | 43 |
| 16 Apr | 23437.20 | 1964.35 | -85.95 | 38.39 | 25 | 30 | 44 |
| 15 Apr | 23328.55 | 2050.3 | -807.6 | 38.15 | 1 | 51 | 51 |
| 11 Apr | 22828.55 | 2857.9 | 0 | 0.00 | 0 | -3 | 0 |
| 9 Apr | 22399.15 | 2857.9 | 125.9 | - | 17 | 5 | 50 |
| 8 Apr | 22535.85 | 2732 | -568 | - | 13 | 7 | 52 |
| 7 Apr | 22161.60 | 3300 | 841.55 | 59.97 | 1 | 15 | 60 |
| 4 Apr | 22904.45 | 2458.45 | 474.45 | 34.95 | 1 | 58 | 59 |
| 3 Apr | 23250.10 | 1984 | 0 | 0.00 | 0 | -6 | 0 |
| 2 Apr | 23332.35 | 1984 | -81 | 24.78 | 4 | 51 | 59 |
| 1 Apr | 23165.70 | 2065 | 564 | 15.34 | 6 | 60 | 60 |
| 28 Mar | 23519.35 | 1501 | 0 | 0.00 | 0 | 45 | 0 |
| 27 Mar | 23591.95 | 1501 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 23486.85 | 1501 | 0 | 0.00 | 0 | 3 | 0 |
| 25 Mar | 23668.65 | 1501 | -49.8 | - | 7 | 0 | 55 |
| 24 Mar | 23658.35 | 1525 | -337 | 12.10 | 18 | 13 | 55 |
| 21 Mar | 23350.40 | 1862 | -164.7 | 17.97 | 26 | 20 | 38 |
| 20 Mar | 23190.65 | 2033.8 | -301.95 | 18.07 | 4 | 1 | 17 |
| 19 Mar | 22907.60 | 2336.05 | 0.3 | 0.00 | 0 | 3 | 0 |
| 18 Mar | 22834.30 | 2336.05 | -249.15 | 19.34 | 3 | 0 | 13 |
| 17 Mar | 22508.75 | 2584.9 | -0.3 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 22397.20 | 2584.9 | -0.3 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 22470.50 | 2584.9 | -0.3 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 22497.90 | 2584.9 | -0.3 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 22460.30 | 2584.9 | -0.3 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 22552.50 | 2584.9 | -0.3 | 0.00 | 0 | 4 | 0 |
| 6 Mar | 22544.70 | 2584.9 | -178.2 | 19.49 | 5 | 0 | 9 |
| 5 Mar | 22337.30 | 2763.1 | -148.35 | 20.88 | 1 | 0 | 8 |
| 4 Mar | 22082.65 | 2911.55 | 0.1 | 0.00 | 0 | 8 | 0 |
| 3 Mar | 22119.30 | 2911.55 | 1004.7 | 16.19 | 8 | 0 | 0 |
| 28 Feb | 22124.70 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 22545.05 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1906.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25400 expiring on 24APR2025
Delta for 25400 PE is -0.90
Historical price for 25400 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 1560, which was -404.35 lower than the previous day. The implied volatity was 33.42, the open interest changed by -4 which decreased total open position to 43
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1964.35, which was -85.95 lower than the previous day. The implied volatity was 38.39, the open interest changed by 30 which increased total open position to 44
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2050.3, which was -807.6 lower than the previous day. The implied volatity was 38.15, the open interest changed by 51 which increased total open position to 51
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2857.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2857.9, which was 125.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 50
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2732, which was -568 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 52
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 3300, which was 841.55 higher than the previous day. The implied volatity was 59.97, the open interest changed by 15 which increased total open position to 60
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 2458.45, which was 474.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by 58 which increased total open position to 59
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1984, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1984, which was -81 lower than the previous day. The implied volatity was 24.78, the open interest changed by 51 which increased total open position to 59
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 2065, which was 564 higher than the previous day. The implied volatity was 15.34, the open interest changed by 60 which increased total open position to 60
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1501, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1501, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1501, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1501, which was -49.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 1525, which was -337 lower than the previous day. The implied volatity was 12.10, the open interest changed by 13 which increased total open position to 55
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1862, which was -164.7 lower than the previous day. The implied volatity was 17.97, the open interest changed by 20 which increased total open position to 38
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 2033.8, which was -301.95 lower than the previous day. The implied volatity was 18.07, the open interest changed by 1 which increased total open position to 17
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 2336.05, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 2336.05, which was -249.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 13
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 2584.9, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 2584.9, which was -178.2 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 9
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 2763.1, which was -148.35 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 8
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 2911.55, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 2911.55, which was 1004.7 higher than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1906.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
