`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25350 CE
Delta: 0.01
Vega: 0.88
Theta: -1.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.65 -3.00 23.23 59,284.333 -4,701.333 6,093
19 Dec 23951.70 5.65 -10.85 19.62 18,607.333 -26,784 3,982
18 Dec 24198.85 16.5 -2.25 18.62 11,335.333 312.333 3,703.667
17 Dec 24336.00 18.75 -19.25 16.53 15,302.333 -106.333 3,384.667
16 Dec 24668.25 38 -12.00 13.76 12,193.667 522.333 3,520.667
13 Dec 24768.30 50 20.95 10.98 21,563.333 -33,182 2,959
12 Dec 24548.70 29.05 -17.10 11.73 4,853.333 -1,089.667 2,314.333
11 Dec 24641.80 46.15 -10.55 11.75 2,425 -2 1,766
10 Dec 24610.05 56.7 -9.60 12.26 2,242.333 -283.333 1,586.667
9 Dec 24619.00 66.3 -18.30 12.43 1,920.667 472 1,267
6 Dec 24677.80 84.6 -5.40 11.79 3,943.667 1,105 1,256.667
5 Dec 24708.40 90 33.70 11.31 5,671.333 1,064 1,144.667
4 Dec 24467.45 56.3 3.85 11.73 2,796 1,245.667 1,278.333
3 Dec 24457.15 52.45 10.95 11.31 2,889.667 1,320.667 1,350.667
2 Dec 24276.05 41.5 10.05 11.84 1,627.667 1,329.667 1,331
29 Nov 24131.10 31.45 1.20 11.49 3,137.667 1,219.333 1,219.667
28 Nov 23914.15 30.25 -20.80 12.46 3,517.667 783.667 784
27 Nov 24274.90 51.05 2.15 11.16 1,389.333 353.333 723.667
26 Nov 24194.50 48.9 -14.55 11.51 332.333 370.333 370.333
25 Nov 24221.90 63.45 25.70 11.69 495 71.333 383
22 Nov 23907.25 37.75 20.65 12.31 331 30.667 342.333
21 Nov 23349.90 17.1 -5.45 13.55 454.667 -28.333 336.333
19 Nov 23518.50 22.55 -2.10 13.00 176 360.333 366.667
18 Nov 23453.80 24.65 -8.40 13.07 315 -63 373
14 Nov 23532.70 33.05 -14.45 12.49 304 434.333 439
13 Nov 23559.05 47.5 -11.50 13.15 308 479.333 483.667
12 Nov 23883.45 59 -30.60 12.00 135.667 437 439
11 Nov 24141.30 89.6 -15.85 11.24 160.667 444.333 445.333
8 Nov 24148.20 105.45 -32.95 11.50 81.333 404.333 405.333
7 Nov 24199.35 138.4 -77.80 11.92 71.333 10 389.333
6 Nov 24484.05 216.2 51.85 11.63 126.333 -4 379.333
5 Nov 24213.30 164.35 16.10 12.47 27.667 383.333 384.333
4 Nov 23995.35 148.25 -58.45 13.46 125 385 386
1 Nov 24304.35 206.7 1.30 12.29 76.667 1.333 351.667
31 Oct 24205.35 205.4 -19.80 - 25 337.333 338.333
30 Oct 24340.85 225.2 0.00 - 0 0 0
29 Oct 24466.85 225.2 -6.60 - 1.333 338 338.333
28 Oct 24339.15 231.8 46.80 - 9 -0.333 339.667
25 Oct 24180.80 185 -171.20 - 84 3.667 340
24 Oct 24399.40 356.2 0.00 - 0 -0.333 0
23 Oct 24435.50 356.2 21.20 - 0.667 -0.333 336.333
22 Oct 24472.10 335 -89.60 - 29.333 -2.333 336.333
21 Oct 24781.10 424.6 -31.05 - 4.333 0.667 339
18 Oct 24854.05 455.65 -12.15 - 31 -12.333 338.333
17 Oct 24749.85 467.8 -95.90 - 21 9.333 347.333
16 Oct 24971.30 563.7 -63.40 - 7 1.667 335
15 Oct 25057.35 627.1 58.00 - 0.667 0 333.333
14 Oct 25127.95 569.1 0.00 - 0 332 0
11 Oct 24964.25 569.1 -95.80 - 377.667 332 333.333
10 Oct 24998.45 664.9 -115.10 - 0.667 0.333 1
9 Oct 24981.95 780 171.35 - 0.333 0 0.667
8 Oct 25013.15 608.65 0.00 - 0 0 0
7 Oct 24795.75 608.65 -306.55 - 0.667 0.333 1
4 Oct 25014.60 915.2 40.35 - 2 0.333 0.667
3 Oct 25250.10 874.85 874.85 - 0.333 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25350 expiring on 26DEC2024

Delta for 25350 CE is 0.01

Historical price for 25350 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.65, which was -3.00 lower than the previous day. The implied volatity was 23.23, the open interest changed by -14104 which decreased total open position to 18279


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 5.65, which was -10.85 lower than the previous day. The implied volatity was 19.62, the open interest changed by -80352 which decreased total open position to 11946


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 16.5, which was -2.25 lower than the previous day. The implied volatity was 18.62, the open interest changed by 937 which increased total open position to 11111


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 18.75, which was -19.25 lower than the previous day. The implied volatity was 16.53, the open interest changed by -319 which decreased total open position to 10154


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 38, which was -12.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 1567 which increased total open position to 10562


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 50, which was 20.95 higher than the previous day. The implied volatity was 10.98, the open interest changed by -99546 which decreased total open position to 8877


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 29.05, which was -17.10 lower than the previous day. The implied volatity was 11.73, the open interest changed by -3269 which decreased total open position to 6943


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 46.15, which was -10.55 lower than the previous day. The implied volatity was 11.75, the open interest changed by -6 which decreased total open position to 5298


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 56.7, which was -9.60 lower than the previous day. The implied volatity was 12.26, the open interest changed by -850 which decreased total open position to 4760


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 66.3, which was -18.30 lower than the previous day. The implied volatity was 12.43, the open interest changed by 1416 which increased total open position to 3801


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 84.6, which was -5.40 lower than the previous day. The implied volatity was 11.79, the open interest changed by 3315 which increased total open position to 3770


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 90, which was 33.70 higher than the previous day. The implied volatity was 11.31, the open interest changed by 3192 which increased total open position to 3434


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 56.3, which was 3.85 higher than the previous day. The implied volatity was 11.73, the open interest changed by 3737 which increased total open position to 3835


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 52.45, which was 10.95 higher than the previous day. The implied volatity was 11.31, the open interest changed by 3962 which increased total open position to 4052


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 41.5, which was 10.05 higher than the previous day. The implied volatity was 11.84, the open interest changed by 3989 which increased total open position to 3993


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 31.45, which was 1.20 higher than the previous day. The implied volatity was 11.49, the open interest changed by 3658 which increased total open position to 3659


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 30.25, which was -20.80 lower than the previous day. The implied volatity was 12.46, the open interest changed by 2351 which increased total open position to 2352


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 51.05, which was 2.15 higher than the previous day. The implied volatity was 11.16, the open interest changed by 1060 which increased total open position to 2171


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 48.9, which was -14.55 lower than the previous day. The implied volatity was 11.51, the open interest changed by 1111 which increased total open position to 1111


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 63.45, which was 25.70 higher than the previous day. The implied volatity was 11.69, the open interest changed by 214 which increased total open position to 1149


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 37.75, which was 20.65 higher than the previous day. The implied volatity was 12.31, the open interest changed by 92 which increased total open position to 1027


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 17.1, which was -5.45 lower than the previous day. The implied volatity was 13.55, the open interest changed by -85 which decreased total open position to 1009


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 22.55, which was -2.10 lower than the previous day. The implied volatity was 13.00, the open interest changed by 1081 which increased total open position to 1100


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 24.65, which was -8.40 lower than the previous day. The implied volatity was 13.07, the open interest changed by -189 which decreased total open position to 1119


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 33.05, which was -14.45 lower than the previous day. The implied volatity was 12.49, the open interest changed by 1303 which increased total open position to 1317


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 47.5, which was -11.50 lower than the previous day. The implied volatity was 13.15, the open interest changed by 1438 which increased total open position to 1451


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 59, which was -30.60 lower than the previous day. The implied volatity was 12.00, the open interest changed by 1311 which increased total open position to 1317


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 89.6, which was -15.85 lower than the previous day. The implied volatity was 11.24, the open interest changed by 1333 which increased total open position to 1336


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 105.45, which was -32.95 lower than the previous day. The implied volatity was 11.50, the open interest changed by 1213 which increased total open position to 1216


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 138.4, which was -77.80 lower than the previous day. The implied volatity was 11.92, the open interest changed by 30 which increased total open position to 1168


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 216.2, which was 51.85 higher than the previous day. The implied volatity was 11.63, the open interest changed by -12 which decreased total open position to 1138


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 164.35, which was 16.10 higher than the previous day. The implied volatity was 12.47, the open interest changed by 1150 which increased total open position to 1153


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 148.25, which was -58.45 lower than the previous day. The implied volatity was 13.46, the open interest changed by 1155 which increased total open position to 1158


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 206.7, which was 1.30 higher than the previous day. The implied volatity was 12.29, the open interest changed by 4 which increased total open position to 1055


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 205.4, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 225.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 231.8, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 185, which was -171.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 356.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 356.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 335, which was -89.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 424.6, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 455.65, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 467.8, which was -95.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 563.7, which was -63.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 627.1, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 569.1, which was -95.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 664.9, which was -115.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 780, which was 171.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 608.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 608.65, which was -306.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 915.2, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 874.85, which was 874.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1469.8 128.80 - 8 5 47
19 Dec 23951.70 1341 235.80 16.37 0.333 0 48.333
18 Dec 24198.85 1105.2 167.40 20.76 14.333 -0.667 47
17 Dec 24336.00 937.8 268.80 - 11.667 -9 47.667
16 Dec 24668.25 669 115.55 13.55 244.333 6 50.333
13 Dec 24768.30 553.45 -178.85 12.93 19 7.333 42.667
12 Dec 24548.70 732.3 78.80 10.39 1.667 0.333 48.333
11 Dec 24641.80 653.5 -71.25 11.01 9 11.333 48.333
10 Dec 24610.05 724.75 -2.60 15.67 3 53.667 53.667
9 Dec 24619.00 727.35 77.90 15.93 2.333 53.333 53.333
6 Dec 24677.80 649.45 5.60 13.08 92.333 39.667 53.667
5 Dec 24708.40 643.85 -203.35 14.01 100 65.667 65.667
4 Dec 24467.45 847.2 -121.65 15.11 5.333 47.333 51
3 Dec 24457.15 968.85 0.00 0.00 0 0 0
2 Dec 24276.05 968.85 -306.15 13.40 0.667 51.667 51.667
29 Nov 24131.10 1275 0.00 0.00 0 -7.333 0
28 Nov 23914.15 1275 347.30 16.24 21.333 51.333 51.333
27 Nov 24274.90 927.7 -118.30 11.43 4.333 59 59
26 Nov 24194.50 1046 65.90 14.43 2.333 0.333 56.667
25 Nov 24221.90 980.1 -832.25 13.50 31 56.333 56.333
22 Nov 23907.25 1812.35 0.00 0.00 0 0 0
21 Nov 23349.90 1812.35 135.35 17.20 4.667 2.333 34.333
19 Nov 23518.50 1677 0.00 0.00 0 0 0
18 Nov 23453.80 1677 422.25 15.78 0.333 0 32
14 Nov 23532.70 1254.75 0.00 0.00 0 0 0
13 Nov 23559.05 1254.75 0.00 0.00 0 0 0
12 Nov 23883.45 1254.75 0.00 0.00 0 0 0
11 Nov 24141.30 1254.75 0.00 0.00 0 0 0
8 Nov 24148.20 1254.75 0.00 0.00 0 0 0
7 Nov 24199.35 1254.75 0.00 0.00 0 0 0
6 Nov 24484.05 1254.75 0.00 0.00 0 0.333 0
5 Nov 24213.30 1254.75 229.35 21.58 0.667 31.667 31.667
4 Nov 23995.35 1025.4 0.00 0.00 0 0 0
1 Nov 24304.35 1025.4 0.00 0.00 0 0.333 0
31 Oct 24205.35 1025.4 140.35 - 0.333 0 31.333
30 Oct 24340.85 885.05 -91.90 - 20.667 -8.333 30.333
29 Oct 24466.85 976.95 145.85 - 0.667 0 38.667
28 Oct 24339.15 831.1 0.00 - 0 0 0
25 Oct 24180.80 831.1 0.00 - 0 0 0
24 Oct 24399.40 831.1 0.00 - 0 0 0
23 Oct 24435.50 831.1 0.00 - 0 -21.333 0
22 Oct 24472.10 831.1 110.10 - 95 -21.333 38.667
21 Oct 24781.10 721 124.00 - 208.333 -127.667 60.333
18 Oct 24854.05 597 -73.00 - 188 178.667 187.667
17 Oct 24749.85 670 65.00 - 9 0 9
16 Oct 24971.30 605 90.00 - 9.667 -0.333 0.333
15 Oct 25057.35 515 0.00 - 0 -2.333 0
14 Oct 25127.95 515 -85.00 - 3 0 3
11 Oct 24964.25 600 31.70 - 3 0 2.667
10 Oct 24998.45 568.3 103.00 - 0.333 0 2.667
9 Oct 24981.95 465.3 0.00 - 0 0 0
8 Oct 25013.15 465.3 0.00 - 0 0 0
7 Oct 24795.75 465.3 0.00 - 0 0 0
4 Oct 25014.60 465.3 0.00 - 0 2.667 0
3 Oct 25250.10 465.3 133.45 - 5.333 2.667 2.667
1 Oct 25796.90 331.85 0.00 - 0 0 0
30 Sept 25810.85 331.85 331.85 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25350 expiring on 26DEC2024

Delta for 25350 PE is -

Historical price for 25350 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1469.8, which was 128.80 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 141


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1341, which was 235.80 higher than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 145


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1105.2, which was 167.40 higher than the previous day. The implied volatity was 20.76, the open interest changed by -2 which decreased total open position to 141


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 937.8, which was 268.80 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 143


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 669, which was 115.55 higher than the previous day. The implied volatity was 13.55, the open interest changed by 18 which increased total open position to 151


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 553.45, which was -178.85 lower than the previous day. The implied volatity was 12.93, the open interest changed by 22 which increased total open position to 128


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 732.3, which was 78.80 higher than the previous day. The implied volatity was 10.39, the open interest changed by 1 which increased total open position to 145


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 653.5, which was -71.25 lower than the previous day. The implied volatity was 11.01, the open interest changed by 34 which increased total open position to 145


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 724.75, which was -2.60 lower than the previous day. The implied volatity was 15.67, the open interest changed by 161 which increased total open position to 161


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 727.35, which was 77.90 higher than the previous day. The implied volatity was 15.93, the open interest changed by 160 which increased total open position to 160


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 649.45, which was 5.60 higher than the previous day. The implied volatity was 13.08, the open interest changed by 119 which increased total open position to 161


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 643.85, which was -203.35 lower than the previous day. The implied volatity was 14.01, the open interest changed by 197 which increased total open position to 197


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 847.2, which was -121.65 lower than the previous day. The implied volatity was 15.11, the open interest changed by 142 which increased total open position to 153


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 968.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 968.85, which was -306.15 lower than the previous day. The implied volatity was 13.40, the open interest changed by 155 which increased total open position to 155


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1275, which was 347.30 higher than the previous day. The implied volatity was 16.24, the open interest changed by 154 which increased total open position to 154


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 927.7, which was -118.30 lower than the previous day. The implied volatity was 11.43, the open interest changed by 177 which increased total open position to 177


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1046, which was 65.90 higher than the previous day. The implied volatity was 14.43, the open interest changed by 1 which increased total open position to 170


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 980.1, which was -832.25 lower than the previous day. The implied volatity was 13.50, the open interest changed by 169 which increased total open position to 169


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1812.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1812.35, which was 135.35 higher than the previous day. The implied volatity was 17.20, the open interest changed by 7 which increased total open position to 103


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1677, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1677, which was 422.25 higher than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 96


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1254.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1254.75, which was 229.35 higher than the previous day. The implied volatity was 21.58, the open interest changed by 95 which increased total open position to 95


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1025.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1025.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1025.4, which was 140.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 885.05, which was -91.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 976.95, which was 145.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 831.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 831.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 831.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 831.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 831.1, which was 110.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 721, which was 124.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 597, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 670, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 605, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 515, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 515, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 600, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 568.3, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 465.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 465.3, which was 133.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 331.85, which was 331.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to