NIFTY
Nifty
Historical option data for NIFTY
24 Jan 2025 04:11 PM IST
| NIFTY 30JAN2025 25350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.36
Theta: -0.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Jan | 23092.20 | 1 | -0.7 | 26.89 | 30,219 | 3,902 | 11,141 | |||
| 23 Jan | 23205.35 | 1.6 | -0.45 | 24.72 | 9,309 | 375 | 1,782 | |||
| 22 Jan | 23155.35 | 2.05 | -0.85 | 24.32 | 3,518 | -6,193 | 1,409 | |||
| 21 Jan | 23024.65 | 2.9 | -0.35 | 24.96 | 1,477 | -4,119 | 1,533 | |||
| 20 Jan | 23344.75 | 3.25 | -0.35 | 21.15 | 1,451 | -4,989 | 1,245 | |||
| 17 Jan | 23203.20 | 3.6 | -1.40 | 19.82 | 1,740 | -11,276 | 1,312 | |||
| 16 Jan | 23311.80 | 5 | -0.40 | 18.60 | 2,310 | 644 | 1,520 | |||
| 15 Jan | 23213.20 | 5.4 | -1.55 | 19.18 | 347 | -12,586 | 1,097 | |||
| 14 Jan | 23176.05 | 6.95 | -2.70 | 19.39 | 658 | 649 | 1,111 | |||
| 13 Jan | 23085.95 | 9.65 | 1.05 | 20.76 | 716 | -110 | 1,142 | |||
| 10 Jan | 23431.50 | 8.6 | -0.50 | 15.91 | 855 | -2,315 | 1,261 | |||
| 9 Jan | 23526.50 | 9.1 | -1.45 | 14.72 | 1,830 | -64 | 1,427 | |||
| 8 Jan | 23688.95 | 10.55 | -0.95 | 13.77 | 2,340 | 93 | 1,851 | |||
| 7 Jan | 23707.90 | 11.5 | -3.05 | 13.49 | 4,792 | 2,295 | 2,295 | |||
| 6 Jan | 23616.05 | 14.55 | -3.85 | 14.24 | 10,752 | 1,664 | 2,657 | |||
| 3 Jan | 24004.75 | 18.4 | -14.55 | 11.16 | 6,093 | 2,883 | 3,363 | |||
| 2 Jan | 24188.65 | 32.95 | 12.80 | 10.99 | 11,150 | 1,120 | 2,527 | |||
| 1 Jan | 23742.90 | 20.15 | 2.50 | 12.61 | 3,003 | 1,901 | 1,901 | |||
| 31 Dec | 23644.80 | 17.65 | 0.15 | 12.66 | 1,519 | -10,432 | 1,490 | |||
| 30 Dec | 23644.90 | 17.5 | -7.10 | 12.46 | 3,269 | 1,400 | 1,400 | |||
|
|
||||||||||
| 27 Dec | 23813.40 | 24.6 | -3.15 | 11.40 | 2,152 | 1,299 | 1,299 | |||
| 26 Dec | 23750.20 | 27.75 | -1.00 | 12.00 | 1,588 | 361 | 851 | |||
| 24 Dec | 23727.65 | 28.75 | -11.75 | 11.91 | 1,493 | 501 | 501 | |||
| 23 Dec | 23753.45 | 40.5 | -15.60 | 12.58 | 1,014 | -356 | 559 | |||
| 20 Dec | 23587.50 | 56.1 | -33.30 | 13.94 | 1,946 | 213 | 393 | |||
| 19 Dec | 23951.70 | 89.4 | -44.40 | 13.11 | 1,580 | 320 | 743 | |||
| 18 Dec | 24198.85 | 133.8 | -41.75 | 12.70 | 1,177 | 445 | 691 | |||
| 17 Dec | 24336.00 | 175.55 | -87.45 | 13.11 | 861 | 759 | 759 | |||
| 16 Dec | 24668.25 | 263 | -32.00 | 12.38 | 672 | 677 | 677 | |||
| 13 Dec | 24768.30 | 295 | 74.00 | 11.17 | 1,772 | 357 | 537 | |||
| 12 Dec | 24548.70 | 221 | -35.75 | 11.48 | 679 | 634 | 655 | |||
| 11 Dec | 24641.80 | 256.75 | 5.65 | 11.40 | 647 | 399 | 414 | |||
| 10 Dec | 24610.05 | 251.1 | -13.85 | 11.16 | 595 | 774 | 789 | |||
| 9 Dec | 24619.00 | 264.95 | -30.55 | 11.32 | 508 | 440 | 449 | |||
| 6 Dec | 24677.80 | 295.5 | 2.40 | 11.18 | 593 | 254 | 263 | |||
| 5 Dec | 24708.40 | 293.1 | 74.90 | 10.59 | 646 | 236 | 245 | |||
| 4 Dec | 24467.45 | 218.2 | 6.80 | 10.79 | 243 | -72 | 342 | |||
| 3 Dec | 24457.15 | 211.4 | 61.00 | 10.60 | 721 | 320 | 419 | |||
| 2 Dec | 24276.05 | 150.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 24131.10 | 150.4 | 9.35 | 10.89 | 7 | 101 | 101 | |||
| 28 Nov | 23914.15 | 141.05 | -30.40 | 11.69 | 655 | 99 | 99 | |||
| 27 Nov | 24274.90 | 171.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24194.50 | 171.45 | -15.80 | 10.59 | 3 | 37 | 37 | |||
| 25 Nov | 24221.90 | 187.25 | 122.05 | 10.46 | 4 | 2 | 38 | |||
| 22 Nov | 23907.25 | 65.2 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 21 Nov | 23349.90 | 65.2 | -23.30 | 11.72 | 24 | 0 | 12 | |||
| 19 Nov | 23518.50 | 88.5 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 18 Nov | 23453.80 | 88.5 | -403.95 | 11.74 | 13 | 12 | 12 | |||
| 14 Nov | 23532.70 | 492.45 | 0.00 | 2.67 | 0 | 0 | 0 | |||
| 13 Nov | 23559.05 | 492.45 | 0.00 | 2.32 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 492.45 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 11 Nov | 24141.30 | 492.45 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 8 Nov | 24148.20 | 492.45 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 7 Nov | 24199.35 | 492.45 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 6 Nov | 24484.05 | 492.45 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 5 Nov | 24213.30 | 492.45 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 492.45 | 1.55 | 0 | 0 | 0 | ||||
For Nifty - strike price 25350 expiring on 30JAN2025
Delta for 25350 CE is 0.00
Historical price for 25350 CE is as follows
On 24 Jan NIFTY was trading at 23092.20. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 26.89, the open interest changed by 3902 which increased total open position to 11141
On 23 Jan NIFTY was trading at 23205.35. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 24.72, the open interest changed by 375 which increased total open position to 1782
On 22 Jan NIFTY was trading at 23155.35. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 24.32, the open interest changed by -6193 which decreased total open position to 1409
On 21 Jan NIFTY was trading at 23024.65. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 24.96, the open interest changed by -4119 which decreased total open position to 1533
On 20 Jan NIFTY was trading at 23344.75. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 21.15, the open interest changed by -4989 which decreased total open position to 1245
On 17 Jan NIFTY was trading at 23203.20. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was 19.82, the open interest changed by -11276 which decreased total open position to 1312
On 16 Jan NIFTY was trading at 23311.80. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was 18.60, the open interest changed by 644 which increased total open position to 1520
On 15 Jan NIFTY was trading at 23213.20. The strike last trading price was 5.4, which was -1.55 lower than the previous day. The implied volatity was 19.18, the open interest changed by -12586 which decreased total open position to 1097
On 14 Jan NIFTY was trading at 23176.05. The strike last trading price was 6.95, which was -2.70 lower than the previous day. The implied volatity was 19.39, the open interest changed by 649 which increased total open position to 1111
On 13 Jan NIFTY was trading at 23085.95. The strike last trading price was 9.65, which was 1.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by -110 which decreased total open position to 1142
On 10 Jan NIFTY was trading at 23431.50. The strike last trading price was 8.6, which was -0.50 lower than the previous day. The implied volatity was 15.91, the open interest changed by -2315 which decreased total open position to 1261
On 9 Jan NIFTY was trading at 23526.50. The strike last trading price was 9.1, which was -1.45 lower than the previous day. The implied volatity was 14.72, the open interest changed by -64 which decreased total open position to 1427
On 8 Jan NIFTY was trading at 23688.95. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was 13.77, the open interest changed by 93 which increased total open position to 1851
On 7 Jan NIFTY was trading at 23707.90. The strike last trading price was 11.5, which was -3.05 lower than the previous day. The implied volatity was 13.49, the open interest changed by 2295 which increased total open position to 2295
On 6 Jan NIFTY was trading at 23616.05. The strike last trading price was 14.55, which was -3.85 lower than the previous day. The implied volatity was 14.24, the open interest changed by 1664 which increased total open position to 2657
On 3 Jan NIFTY was trading at 24004.75. The strike last trading price was 18.4, which was -14.55 lower than the previous day. The implied volatity was 11.16, the open interest changed by 2883 which increased total open position to 3363
On 2 Jan NIFTY was trading at 24188.65. The strike last trading price was 32.95, which was 12.80 higher than the previous day. The implied volatity was 10.99, the open interest changed by 1120 which increased total open position to 2527
On 1 Jan NIFTY was trading at 23742.90. The strike last trading price was 20.15, which was 2.50 higher than the previous day. The implied volatity was 12.61, the open interest changed by 1901 which increased total open position to 1901
On 31 Dec NIFTY was trading at 23644.80. The strike last trading price was 17.65, which was 0.15 higher than the previous day. The implied volatity was 12.66, the open interest changed by -10432 which decreased total open position to 1490
On 30 Dec NIFTY was trading at 23644.90. The strike last trading price was 17.5, which was -7.10 lower than the previous day. The implied volatity was 12.46, the open interest changed by 1400 which increased total open position to 1400
On 27 Dec NIFTY was trading at 23813.40. The strike last trading price was 24.6, which was -3.15 lower than the previous day. The implied volatity was 11.40, the open interest changed by 1299 which increased total open position to 1299
On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 27.75, which was -1.00 lower than the previous day. The implied volatity was 12.00, the open interest changed by 361 which increased total open position to 851
On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 28.75, which was -11.75 lower than the previous day. The implied volatity was 11.91, the open interest changed by 501 which increased total open position to 501
On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 40.5, which was -15.60 lower than the previous day. The implied volatity was 12.58, the open interest changed by -356 which decreased total open position to 559
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 56.1, which was -33.30 lower than the previous day. The implied volatity was 13.94, the open interest changed by 213 which increased total open position to 393
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 89.4, which was -44.40 lower than the previous day. The implied volatity was 13.11, the open interest changed by 320 which increased total open position to 743
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 133.8, which was -41.75 lower than the previous day. The implied volatity was 12.70, the open interest changed by 445 which increased total open position to 691
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 175.55, which was -87.45 lower than the previous day. The implied volatity was 13.11, the open interest changed by 759 which increased total open position to 759
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 263, which was -32.00 lower than the previous day. The implied volatity was 12.38, the open interest changed by 677 which increased total open position to 677
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 295, which was 74.00 higher than the previous day. The implied volatity was 11.17, the open interest changed by 357 which increased total open position to 537
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 221, which was -35.75 lower than the previous day. The implied volatity was 11.48, the open interest changed by 634 which increased total open position to 655
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 256.75, which was 5.65 higher than the previous day. The implied volatity was 11.40, the open interest changed by 399 which increased total open position to 414
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 251.1, which was -13.85 lower than the previous day. The implied volatity was 11.16, the open interest changed by 774 which increased total open position to 789
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 264.95, which was -30.55 lower than the previous day. The implied volatity was 11.32, the open interest changed by 440 which increased total open position to 449
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 295.5, which was 2.40 higher than the previous day. The implied volatity was 11.18, the open interest changed by 254 which increased total open position to 263
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 293.1, which was 74.90 higher than the previous day. The implied volatity was 10.59, the open interest changed by 236 which increased total open position to 245
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 218.2, which was 6.80 higher than the previous day. The implied volatity was 10.79, the open interest changed by -72 which decreased total open position to 342
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 211.4, which was 61.00 higher than the previous day. The implied volatity was 10.60, the open interest changed by 320 which increased total open position to 419
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 150.4, which was 9.35 higher than the previous day. The implied volatity was 10.89, the open interest changed by 101 which increased total open position to 101
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 141.05, which was -30.40 lower than the previous day. The implied volatity was 11.69, the open interest changed by 99 which increased total open position to 99
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 171.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 171.45, which was -15.80 lower than the previous day. The implied volatity was 10.59, the open interest changed by 37 which increased total open position to 37
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 187.25, which was 122.05 higher than the previous day. The implied volatity was 10.46, the open interest changed by 2 which increased total open position to 38
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 65.2, which was -23.30 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 12
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 88.5, which was -403.95 lower than the previous day. The implied volatity was 11.74, the open interest changed by 12 which increased total open position to 12
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 492.45, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 492.45, which was lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
| NIFTY 30JAN2025 25350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jan | 23092.20 | 1975 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 23205.35 | 1975 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 23155.35 | 1975 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 23024.65 | 1975 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 23344.75 | 1975 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 23203.20 | 1975 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 23311.80 | 1975 | 500.00 | 31.66 | 9 | 0 | 340 |
| 15 Jan | 23213.20 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 23176.05 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 23085.95 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 23431.50 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23526.50 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23688.95 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23707.90 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23616.05 | 1475 | 30.00 | - | 1 | 340 | 340 |
| 3 Jan | 24004.75 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24188.65 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 23742.90 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 23644.80 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 23644.90 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 23813.40 | 1445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 23750.20 | 1445 | 517.80 | 17.10 | 29 | 340 | 340 |
| 24 Dec | 23727.65 | 927.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 23753.45 | 927.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 23587.50 | 927.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23951.70 | 927.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.85 | 927.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24336.00 | 927.2 | 232.20 | 14.01 | 1 | 340 | 340 |
| 16 Dec | 24668.25 | 695 | 88.55 | 13.61 | 248 | 330 | 330 |
| 13 Dec | 24768.30 | 606.45 | -110.55 | 13.29 | 399 | 197 | 197 |
| 12 Dec | 24548.70 | 717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 717 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 717 | -9.20 | 14.39 | 2 | 0 | 11 |
| 5 Dec | 24708.40 | 726.2 | -331.55 | 15.11 | 7 | 10 | 10 |
| 4 Dec | 24467.45 | 1057.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 1057.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 1057.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 1057.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 23914.15 | 1057.75 | 81.95 | 10.26 | 1 | 0 | 3 |
| 27 Nov | 24274.90 | 975.8 | -33.95 | 14.80 | 1 | 0 | 2 |
| 26 Nov | 24194.50 | 1009.75 | 70.00 | 14.24 | 1 | 0 | 1 |
| 25 Nov | 24221.90 | 939.75 | -241.35 | 13.42 | 1 | 0 | 0 |
| 22 Nov | 23907.25 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 1181.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 1181.1 | 1181.10 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 0 | - | 0 | 0 | 0 | |
For Nifty - strike price 25350 expiring on 30JAN2025
Delta for 25350 PE is 0.00
Historical price for 25350 PE is as follows
On 24 Jan NIFTY was trading at 23092.20. The strike last trading price was 1975, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTY was trading at 23205.35. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTY was trading at 23155.35. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTY was trading at 23024.65. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTY was trading at 23344.75. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NIFTY was trading at 23203.20. The strike last trading price was 1975, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTY was trading at 23311.80. The strike last trading price was 1975, which was 500.00 higher than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 340
On 15 Jan NIFTY was trading at 23213.20. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTY was trading at 23176.05. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTY was trading at 23085.95. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTY was trading at 23431.50. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTY was trading at 23526.50. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTY was trading at 23688.95. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTY was trading at 23707.90. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTY was trading at 23616.05. The strike last trading price was 1475, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 340
On 3 Jan NIFTY was trading at 24004.75. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTY was trading at 24188.65. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NIFTY was trading at 23742.90. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NIFTY was trading at 23644.80. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NIFTY was trading at 23644.90. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NIFTY was trading at 23813.40. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1445, which was 517.80 higher than the previous day. The implied volatity was 17.10, the open interest changed by 340 which increased total open position to 340
On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 927.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 927.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 927.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 927.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 927.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 927.2, which was 232.20 higher than the previous day. The implied volatity was 14.01, the open interest changed by 340 which increased total open position to 340
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 695, which was 88.55 higher than the previous day. The implied volatity was 13.61, the open interest changed by 330 which increased total open position to 330
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 606.45, which was -110.55 lower than the previous day. The implied volatity was 13.29, the open interest changed by 197 which increased total open position to 197
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 717, which was -9.20 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 11
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 726.2, which was -331.55 lower than the previous day. The implied volatity was 15.11, the open interest changed by 10 which increased total open position to 10
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1057.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1057.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1057.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1057.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1057.75, which was 81.95 higher than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 3
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 975.8, which was -33.95 lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 2
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1009.75, which was 70.00 higher than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 1
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 939.75, which was -241.35 lower than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1181.1, which was 1181.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
