`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.45 - 1,05,161 -593 19,896
24 Dec 23727.65 0.5 -1.10 30.27 65,607 -3,248 20,666
23 Dec 23753.45 1.6 -1.35 27.62 1,19,774 -2,143 23,902
20 Dec 23587.50 2.95 -4.55 22.38 2,54,632 -33,387 26,103
19 Dec 23951.70 7.5 -15.20 19.30 64,104 -1,01,287 15,697
18 Dec 24198.85 22.7 -2.85 18.56 45,366 -93,038 12,672
17 Dec 24336.00 25.55 -29.45 16.42 50,473 -69,763 11,659
16 Dec 24668.25 55 -15.00 13.95 39,932 -32,464 11,013
13 Dec 24768.30 70 26.45 10.97 61,877 -1,72,871 10,393
12 Dec 24548.70 43.55 -19.15 11.96 13,889 -1,23,156 7,167
11 Dec 24641.80 62.7 -13.85 11.74 5,849 -1,10,851 5,183
10 Dec 24610.05 76.55 -11.05 12.36 7,765 -76,018 4,687
9 Dec 24619.00 87.6 -20.90 12.52 7,572 -48,934 5,379
6 Dec 24677.80 108.5 -10.65 11.84 11,895 -95,959 5,130
5 Dec 24708.40 119.15 46.10 11.53 24,030 -7,174 5,657
4 Dec 24467.45 73.05 4.50 11.76 11,883 303 4,327
3 Dec 24457.15 68.55 13.05 11.34 9,872 -2,245 4,025
2 Dec 24276.05 55.5 12.50 11.96 8,909 3,956 4,420
29 Nov 24131.10 43 6.50 11.64 9,817 2,721 3,179
28 Nov 23914.15 36.5 -30.50 12.27 8,356 -6,161 1,942
27 Nov 24274.90 67 8.65 11.28 2,241 -2,811 1,254
26 Nov 24194.50 58.35 -18.35 11.29 3,695 626 1,607
25 Nov 24221.90 76.7 29.25 11.57 3,504 1,129 1,250
22 Nov 23907.25 47.45 27.75 12.33 1,159 352 473
21 Nov 23349.90 19.7 -8.15 13.32 2,091 479 614
19 Nov 23518.50 27.85 -2.20 12.97 2,614 416 550
18 Nov 23453.80 30.05 -7.10 13.03 1,084 495 502
14 Nov 23532.70 37.15 -11.50 12.23 757 871 871
13 Nov 23559.05 48.65 -22.35 12.59 517 458 458
12 Nov 23883.45 71 -37.50 11.99 601 240 240
11 Nov 24141.30 108.5 -15.80 11.28 383 206 206
8 Nov 24148.20 124.3 -38.25 11.49 243 135 288
7 Nov 24199.35 162.55 -90.05 11.97 143 153 153
6 Nov 24484.05 252.6 53.60 11.76 181 -14 141
5 Nov 24213.30 199 32.65 12.80 50 155 155
4 Nov 23995.35 166.35 -87.05 13.35 301 176 176
1 Nov 24304.35 253.4 0.00 0.00 0 0 0
31 Oct 24205.35 253.4 -31.80 - 1 0 105
30 Oct 24340.85 285.2 0.00 - 0 -3 0
29 Oct 24466.85 285.2 10.20 - 10 -3 105
28 Oct 24339.15 275 39.00 - 12 -5 109
25 Oct 24180.80 236 -89.55 - 16 4 114
24 Oct 24399.40 325.55 -23.50 - 5 0 110
23 Oct 24435.50 349.05 -5.75 - 16 1 110
22 Oct 24472.10 354.8 -117.75 - 21 7 109
21 Oct 24781.10 472.55 -75.45 - 9 4 102
18 Oct 24854.05 548 38.00 - 14 0 98
17 Oct 24749.85 510 -124.05 - 8 0 95
16 Oct 24971.30 634.05 -43.50 - 19 7 95
15 Oct 25057.35 677.55 -48.45 - 14 1 87
14 Oct 25127.95 726 0.00 - 0 0 0
11 Oct 24964.25 726 0.00 - 0 1 0
10 Oct 24998.45 726 1.50 - 2 1 86
9 Oct 24981.95 724.5 -50.50 - 7 -1 84
8 Oct 25013.15 775 12.20 - 3 2 86
7 Oct 24795.75 762.8 -136.20 - 14 1 80
4 Oct 25014.60 899 -40.80 - 91 76 78
3 Oct 25250.10 939.8 -787.40 - 2 0 0
1 Oct 25796.90 1727.2 0.00 - 0 0 0
30 Sept 25810.85 1727.2 1727.20 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25250 expiring on 26DEC2024

Delta for 25250 CE is -

Historical price for 25250 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -593 which decreased total open position to 19896


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was 30.27, the open interest changed by -3248 which decreased total open position to 20666


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by -2143 which decreased total open position to 23902


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.95, which was -4.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by -33387 which decreased total open position to 26103


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 7.5, which was -15.20 lower than the previous day. The implied volatity was 19.30, the open interest changed by -101287 which decreased total open position to 15697


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 22.7, which was -2.85 lower than the previous day. The implied volatity was 18.56, the open interest changed by -93038 which decreased total open position to 12672


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 25.55, which was -29.45 lower than the previous day. The implied volatity was 16.42, the open interest changed by -69763 which decreased total open position to 11659


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 55, which was -15.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by -32464 which decreased total open position to 11013


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 70, which was 26.45 higher than the previous day. The implied volatity was 10.97, the open interest changed by -172871 which decreased total open position to 10393


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 43.55, which was -19.15 lower than the previous day. The implied volatity was 11.96, the open interest changed by -123156 which decreased total open position to 7167


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 62.7, which was -13.85 lower than the previous day. The implied volatity was 11.74, the open interest changed by -110851 which decreased total open position to 5183


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 76.55, which was -11.05 lower than the previous day. The implied volatity was 12.36, the open interest changed by -76018 which decreased total open position to 4687


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 87.6, which was -20.90 lower than the previous day. The implied volatity was 12.52, the open interest changed by -48934 which decreased total open position to 5379


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 108.5, which was -10.65 lower than the previous day. The implied volatity was 11.84, the open interest changed by -95959 which decreased total open position to 5130


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 119.15, which was 46.10 higher than the previous day. The implied volatity was 11.53, the open interest changed by -7174 which decreased total open position to 5657


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 73.05, which was 4.50 higher than the previous day. The implied volatity was 11.76, the open interest changed by 303 which increased total open position to 4327


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 68.55, which was 13.05 higher than the previous day. The implied volatity was 11.34, the open interest changed by -2245 which decreased total open position to 4025


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 55.5, which was 12.50 higher than the previous day. The implied volatity was 11.96, the open interest changed by 3956 which increased total open position to 4420


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 43, which was 6.50 higher than the previous day. The implied volatity was 11.64, the open interest changed by 2721 which increased total open position to 3179


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 36.5, which was -30.50 lower than the previous day. The implied volatity was 12.27, the open interest changed by -6161 which decreased total open position to 1942


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 67, which was 8.65 higher than the previous day. The implied volatity was 11.28, the open interest changed by -2811 which decreased total open position to 1254


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 58.35, which was -18.35 lower than the previous day. The implied volatity was 11.29, the open interest changed by 626 which increased total open position to 1607


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 76.7, which was 29.25 higher than the previous day. The implied volatity was 11.57, the open interest changed by 1129 which increased total open position to 1250


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 47.45, which was 27.75 higher than the previous day. The implied volatity was 12.33, the open interest changed by 352 which increased total open position to 473


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 19.7, which was -8.15 lower than the previous day. The implied volatity was 13.32, the open interest changed by 479 which increased total open position to 614


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 27.85, which was -2.20 lower than the previous day. The implied volatity was 12.97, the open interest changed by 416 which increased total open position to 550


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 30.05, which was -7.10 lower than the previous day. The implied volatity was 13.03, the open interest changed by 495 which increased total open position to 502


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 37.15, which was -11.50 lower than the previous day. The implied volatity was 12.23, the open interest changed by 871 which increased total open position to 871


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 48.65, which was -22.35 lower than the previous day. The implied volatity was 12.59, the open interest changed by 458 which increased total open position to 458


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 71, which was -37.50 lower than the previous day. The implied volatity was 11.99, the open interest changed by 240 which increased total open position to 240


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 108.5, which was -15.80 lower than the previous day. The implied volatity was 11.28, the open interest changed by 206 which increased total open position to 206


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 124.3, which was -38.25 lower than the previous day. The implied volatity was 11.49, the open interest changed by 135 which increased total open position to 288


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 162.55, which was -90.05 lower than the previous day. The implied volatity was 11.97, the open interest changed by 153 which increased total open position to 153


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 252.6, which was 53.60 higher than the previous day. The implied volatity was 11.76, the open interest changed by -14 which decreased total open position to 141


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 199, which was 32.65 higher than the previous day. The implied volatity was 12.80, the open interest changed by 155 which increased total open position to 155


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 166.35, which was -87.05 lower than the previous day. The implied volatity was 13.35, the open interest changed by 176 which increased total open position to 176


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 253.4, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 285.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 275, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 236, which was -89.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 325.55, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 349.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 354.8, which was -117.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 472.55, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 548, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 510, which was -124.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 634.05, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 677.55, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 726, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 724.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 775, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 762.8, which was -136.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 899, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 939.8, which was -787.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1727.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1727.2, which was 1727.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25250 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1498.9 23.90 - 195 -155 266
24 Dec 23727.65 1475 5.00 - 64 -39 425
23 Dec 23753.45 1470 -150.90 - 68 -20 464
20 Dec 23587.50 1620.9 389.05 36.49 46 103 484
19 Dec 23951.70 1231.85 224.80 - 98 45 495
18 Dec 24198.85 1007.05 138.00 19.61 149 5 454
17 Dec 24336.00 869.05 286.60 9.84 74 -36 450
16 Dec 24668.25 582.45 129.55 13.41 534 -71 491
13 Dec 24768.30 452.9 -187.55 11.26 281 17 561
12 Dec 24548.70 640.45 68.00 10.23 115 313 544
11 Dec 24641.80 572.45 -110.45 11.27 318 473 614
10 Dec 24610.05 682.9 49.30 17.63 40 221 362
9 Dec 24619.00 633.6 57.75 14.84 9 248 354
6 Dec 24677.80 575.85 -7.90 13.11 438 353 353
5 Dec 24708.40 583.75 -167.40 14.51 851 430 430
4 Dec 24467.45 751.15 -8.15 14.11 114 270 284
3 Dec 24457.15 759.3 -106.15 13.85 5 346 346
2 Dec 24276.05 865.45 -98.80 12.15 11 344 344
29 Nov 24131.10 964.25 -188.70 9.95 7 346 346
28 Nov 23914.15 1152.95 297.90 13.79 40 346 346
27 Nov 24274.90 855.05 -54.95 12.11 43 339 339
26 Nov 24194.50 910 -96.25 11.40 3 331 352
25 Nov 24221.90 1006.25 -512.30 18.23 37 352 352
22 Nov 23907.25 1518.55 -48.45 27.74 11 325 325
21 Nov 23349.90 1567 0.00 0.00 0 0 0
19 Nov 23518.50 1567 0.00 0.00 0 0 0
18 Nov 23453.80 1567 368.65 14.24 1 326 326
14 Nov 23532.70 1198.35 0.00 0.00 0 0 0
13 Nov 23559.05 1198.35 0.00 0.00 0 0 0
12 Nov 23883.45 1198.35 222.80 13.03 1 327 327
11 Nov 24141.30 975.55 0.00 0.00 0 0 0
8 Nov 24148.20 975.55 70.55 13.14 3 327 327
7 Nov 24199.35 905 185.00 12.79 12 319 319
6 Nov 24484.05 720 -210.00 13.37 6 319 319
5 Nov 24213.30 930 0.00 0.00 0 0 0
4 Nov 23995.35 930 0.00 0.00 0 0 0
1 Nov 24304.35 930 0.00 15.78 1 313 313
31 Oct 24205.35 930 0.00 - 0 0 0
30 Oct 24340.85 930 0.00 - 0 0 0
29 Oct 24466.85 930 0.00 - 0 0 0
28 Oct 24339.15 930 0.00 - 0 0 0
25 Oct 24180.80 930 105.00 - 4 0 317
24 Oct 24399.40 825 31.80 - 18 -1 317
23 Oct 24435.50 793.2 169.85 - 22 -3 320
22 Oct 24472.10 623.35 29.10 - 40 -11 326
21 Oct 24781.10 594.25 33.25 - 34 -3 347
18 Oct 24854.05 561 -63.20 - 286 -166 354
17 Oct 24749.85 624.2 119.25 - 143 -50 519
16 Oct 24971.30 504.95 21.85 - 898 -7 551
15 Oct 25057.35 483.1 18.10 - 579 444 558
14 Oct 25127.95 465 -82.95 - 28 1 114
11 Oct 24964.25 547.95 0.00 - 0 -7 0
10 Oct 24998.45 547.95 -45.15 - 34 -7 113
9 Oct 24981.95 593.1 0.00 - 0 0 0
8 Oct 25013.15 593.1 58.35 - 21 0 120
7 Oct 24795.75 534.75 -33.80 - 4 0 121
4 Oct 25014.60 568.55 134.35 - 226 -57 121
3 Oct 25250.10 434.2 128.45 - 290 144 144
1 Oct 25796.90 305.75 0.00 - 0 0 0
30 Sept 25810.85 305.75 0.00 - 0 0 0
27 Sept 26173.35 305.75 - 0 0 0

For Nifty - strike price 25250 expiring on 26DEC2024

Delta for 25250 PE is -

Historical price for 25250 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1498.9, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 266


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1475, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 425


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1470, which was -150.90 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 464


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1620.9, which was 389.05 higher than the previous day. The implied volatity was 36.49, the open interest changed by 103 which increased total open position to 484


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1231.85, which was 224.80 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 495


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1007.05, which was 138.00 higher than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 454


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 869.05, which was 286.60 higher than the previous day. The implied volatity was 9.84, the open interest changed by -36 which decreased total open position to 450


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 582.45, which was 129.55 higher than the previous day. The implied volatity was 13.41, the open interest changed by -71 which decreased total open position to 491


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 452.9, which was -187.55 lower than the previous day. The implied volatity was 11.26, the open interest changed by 17 which increased total open position to 561


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 640.45, which was 68.00 higher than the previous day. The implied volatity was 10.23, the open interest changed by 313 which increased total open position to 544


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 572.45, which was -110.45 lower than the previous day. The implied volatity was 11.27, the open interest changed by 473 which increased total open position to 614


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 682.9, which was 49.30 higher than the previous day. The implied volatity was 17.63, the open interest changed by 221 which increased total open position to 362


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 633.6, which was 57.75 higher than the previous day. The implied volatity was 14.84, the open interest changed by 248 which increased total open position to 354


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 575.85, which was -7.90 lower than the previous day. The implied volatity was 13.11, the open interest changed by 353 which increased total open position to 353


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 583.75, which was -167.40 lower than the previous day. The implied volatity was 14.51, the open interest changed by 430 which increased total open position to 430


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 751.15, which was -8.15 lower than the previous day. The implied volatity was 14.11, the open interest changed by 270 which increased total open position to 284


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 759.3, which was -106.15 lower than the previous day. The implied volatity was 13.85, the open interest changed by 346 which increased total open position to 346


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 865.45, which was -98.80 lower than the previous day. The implied volatity was 12.15, the open interest changed by 344 which increased total open position to 344


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 964.25, which was -188.70 lower than the previous day. The implied volatity was 9.95, the open interest changed by 346 which increased total open position to 346


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1152.95, which was 297.90 higher than the previous day. The implied volatity was 13.79, the open interest changed by 346 which increased total open position to 346


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 855.05, which was -54.95 lower than the previous day. The implied volatity was 12.11, the open interest changed by 339 which increased total open position to 339


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 910, which was -96.25 lower than the previous day. The implied volatity was 11.40, the open interest changed by 331 which increased total open position to 352


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1006.25, which was -512.30 lower than the previous day. The implied volatity was 18.23, the open interest changed by 352 which increased total open position to 352


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1518.55, which was -48.45 lower than the previous day. The implied volatity was 27.74, the open interest changed by 325 which increased total open position to 325


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1567, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1567, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1567, which was 368.65 higher than the previous day. The implied volatity was 14.24, the open interest changed by 326 which increased total open position to 326


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1198.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1198.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1198.35, which was 222.80 higher than the previous day. The implied volatity was 13.03, the open interest changed by 327 which increased total open position to 327


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 975.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 975.55, which was 70.55 higher than the previous day. The implied volatity was 13.14, the open interest changed by 327 which increased total open position to 327


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 905, which was 185.00 higher than the previous day. The implied volatity was 12.79, the open interest changed by 319 which increased total open position to 319


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 720, which was -210.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 319 which increased total open position to 319


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was 15.78, the open interest changed by 313 which increased total open position to 313


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 930, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 825, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 793.2, which was 169.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 623.35, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 594.25, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 561, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 624.2, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 504.95, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 483.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 465, which was -82.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 547.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 547.95, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 593.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 593.1, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 534.75, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 568.55, which was 134.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 434.2, which was 128.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 305.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 305.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to