`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25200 CE
Delta: 0.01
Vega: 1.09
Theta: -2.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3.3 -4.70 22.12 3,68,063.333 41,260.667 76,436.333
19 Dec 23951.70 8 -17.35 18.88 1,14,519.667 -58,605.333 39,270
18 Dec 24198.85 25.35 -3.65 18.34 69,893.667 -85,747 33,556
17 Dec 24336.00 29 -33.50 16.25 72,845 -57,403 31,216.333
16 Dec 24668.25 62.5 -19.70 13.80 61,697 -23,774.667 27,585
13 Dec 24768.30 82.2 30.30 10.99 1,14,181 -96,691.667 23,981
12 Dec 24548.70 51.9 -22.60 12.02 30,388 6,606 22,592.667
11 Dec 24641.80 74.5 -12.50 11.87 24,064 11,265.333 21,455
10 Dec 24610.05 87 -11.50 12.34 22,985.333 14,268.333 22,008.333
9 Dec 24619.00 98.5 -24.25 12.48 16,103.333 16,846.667 21,808.667
6 Dec 24677.80 122.75 -12.25 11.88 33,648.667 -72,604 20,494.667
5 Dec 24708.40 135 51.10 11.61 46,158.333 -76,680 19,172.333
4 Dec 24467.45 83.9 4.90 11.83 22,152 -50,880 16,707.667
3 Dec 24457.15 79 15.50 11.41 19,737.667 -38,641.667 16,387.667
2 Dec 24276.05 63.5 16.50 12.01 19,804.667 -36,354 14,854.667
29 Nov 24131.10 47 4.60 11.51 16,404.333 -17,559.667 11,408.667
28 Nov 23914.15 42.4 -34.40 12.36 23,334 315.667 11,021.667
27 Nov 24274.90 76.8 9.80 11.37 9,125.333 2,240.667 9,856
26 Nov 24194.50 67 -18.10 11.37 9,297.667 5,952.667 9,869.333
25 Nov 24221.90 85.1 31.10 11.55 19,518.333 9,568.667 9,623.667
22 Nov 23907.25 54 32.40 12.41 11,697.667 6,993.333 7,048.333
21 Nov 23349.90 21.6 -8.55 13.26 5,463.667 3,424 3,828.333
19 Nov 23518.50 30.15 -0.85 12.88 8,828.333 3,190.333 3,581.333
18 Nov 23453.80 31 -11.50 12.80 7,040 3,785.333 3,903.333
14 Nov 23532.70 42.5 -15.85 12.32 6,200 4,388 4,473.333
13 Nov 23559.05 58.35 -19.65 12.90 7,742.333 3,292.667 3,379.667
12 Nov 23883.45 78 -39.80 12.00 3,929.333 2,412.667 2,444.667
11 Nov 24141.30 117.8 -18.20 11.26 2,438 1,943.333 1,955.667
8 Nov 24148.20 136 -39.50 11.53 1,545 1,573 1,599.667
7 Nov 24199.35 175.5 -98.65 11.99 835.667 1,305 1,331.667
6 Nov 24484.05 274.15 66.90 11.85 931 1,231.333 1,231.333
5 Nov 24213.30 207.25 27.25 12.63 797.667 1,167 1,167
4 Nov 23995.35 180 -75.00 13.44 1,202.333 1,127.667 1,127.667
1 Nov 24304.35 255 -20.00 12.42 63.333 1,048 1,048
31 Oct 24205.35 275 -26.00 - 459 154.333 1,033.333
30 Oct 24340.85 301 -19.00 - 482.667 893.667 893.667
29 Oct 24466.85 320 36.55 - 647 935.667 935.667
28 Oct 24339.15 283.45 62.80 - 369.333 59.667 832
25 Oct 24180.80 220.65 -131.15 - 684.667 16.333 772.333
24 Oct 24399.40 351.8 -17.60 - 366.333 -28.333 757.333
23 Oct 24435.50 369.4 -28.60 - 972.667 559 787
22 Oct 24472.10 398 -97.00 - 216 36 228
21 Oct 24781.10 495 -92.30 - 33.667 -4.333 192.333
18 Oct 24854.05 587.3 45.30 - 229 2 196.667
17 Oct 24749.85 542 -106.00 - 123.333 36.667 194.333
16 Oct 24971.30 648 -59.55 - 70.333 12.333 156
15 Oct 25057.35 707.55 -56.05 - 93 44.667 143.667
14 Oct 25127.95 763.6 72.95 - 25 0 100.667
11 Oct 24964.25 690.65 -61.85 - 7 0.333 101
10 Oct 24998.45 752.5 1.40 - 51 12.333 101
9 Oct 24981.95 751.1 -16.35 - 84.667 25.333 89.667
8 Oct 25013.15 767.45 93.75 - 16.667 5.667 64.667
7 Oct 24795.75 673.7 -143.30 - 130 20.333 59
4 Oct 25014.60 817 -169.70 - 108.333 9 38.667
3 Oct 25250.10 986.7 -263.30 - 39.667 28.333 29.333
1 Oct 25796.90 1250 -100.00 - 0.333 0 0.667
30 Sept 25810.85 1350 -190.00 - 0.333 0 0.333
27 Sept 26173.35 1540.00 - 0.333 0 0

For Nifty - strike price 25200 expiring on 26DEC2024

Delta for 25200 CE is 0.01

Historical price for 25200 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3.3, which was -4.70 lower than the previous day. The implied volatity was 22.12, the open interest changed by 123782 which increased total open position to 229309


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 8, which was -17.35 lower than the previous day. The implied volatity was 18.88, the open interest changed by -175816 which decreased total open position to 117810


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 25.35, which was -3.65 lower than the previous day. The implied volatity was 18.34, the open interest changed by -257241 which decreased total open position to 100668


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 29, which was -33.50 lower than the previous day. The implied volatity was 16.25, the open interest changed by -172209 which decreased total open position to 93649


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 62.5, which was -19.70 lower than the previous day. The implied volatity was 13.80, the open interest changed by -71324 which decreased total open position to 82755


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 82.2, which was 30.30 higher than the previous day. The implied volatity was 10.99, the open interest changed by -290075 which decreased total open position to 71943


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 51.9, which was -22.60 lower than the previous day. The implied volatity was 12.02, the open interest changed by 19818 which increased total open position to 67778


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 74.5, which was -12.50 lower than the previous day. The implied volatity was 11.87, the open interest changed by 33796 which increased total open position to 64365


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 87, which was -11.50 lower than the previous day. The implied volatity was 12.34, the open interest changed by 42805 which increased total open position to 66025


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 98.5, which was -24.25 lower than the previous day. The implied volatity was 12.48, the open interest changed by 50540 which increased total open position to 65426


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 122.75, which was -12.25 lower than the previous day. The implied volatity was 11.88, the open interest changed by -217812 which decreased total open position to 61484


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 135, which was 51.10 higher than the previous day. The implied volatity was 11.61, the open interest changed by -230040 which decreased total open position to 57517


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 83.9, which was 4.90 higher than the previous day. The implied volatity was 11.83, the open interest changed by -152640 which decreased total open position to 50123


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 79, which was 15.50 higher than the previous day. The implied volatity was 11.41, the open interest changed by -115925 which decreased total open position to 49163


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 63.5, which was 16.50 higher than the previous day. The implied volatity was 12.01, the open interest changed by -109062 which decreased total open position to 44564


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 47, which was 4.60 higher than the previous day. The implied volatity was 11.51, the open interest changed by -52679 which decreased total open position to 34226


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 42.4, which was -34.40 lower than the previous day. The implied volatity was 12.36, the open interest changed by 947 which increased total open position to 33065


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 76.8, which was 9.80 higher than the previous day. The implied volatity was 11.37, the open interest changed by 6722 which increased total open position to 29568


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 67, which was -18.10 lower than the previous day. The implied volatity was 11.37, the open interest changed by 17858 which increased total open position to 29608


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 85.1, which was 31.10 higher than the previous day. The implied volatity was 11.55, the open interest changed by 28706 which increased total open position to 28871


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 54, which was 32.40 higher than the previous day. The implied volatity was 12.41, the open interest changed by 20980 which increased total open position to 21145


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 21.6, which was -8.55 lower than the previous day. The implied volatity was 13.26, the open interest changed by 10272 which increased total open position to 11485


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 30.15, which was -0.85 lower than the previous day. The implied volatity was 12.88, the open interest changed by 9571 which increased total open position to 10744


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 31, which was -11.50 lower than the previous day. The implied volatity was 12.80, the open interest changed by 11356 which increased total open position to 11710


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 42.5, which was -15.85 lower than the previous day. The implied volatity was 12.32, the open interest changed by 13164 which increased total open position to 13420


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 58.35, which was -19.65 lower than the previous day. The implied volatity was 12.90, the open interest changed by 9878 which increased total open position to 10139


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 78, which was -39.80 lower than the previous day. The implied volatity was 12.00, the open interest changed by 7238 which increased total open position to 7334


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 117.8, which was -18.20 lower than the previous day. The implied volatity was 11.26, the open interest changed by 5830 which increased total open position to 5867


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 136, which was -39.50 lower than the previous day. The implied volatity was 11.53, the open interest changed by 4719 which increased total open position to 4799


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 175.5, which was -98.65 lower than the previous day. The implied volatity was 11.99, the open interest changed by 3915 which increased total open position to 3995


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 274.15, which was 66.90 higher than the previous day. The implied volatity was 11.85, the open interest changed by 3694 which increased total open position to 3694


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 207.25, which was 27.25 higher than the previous day. The implied volatity was 12.63, the open interest changed by 3501 which increased total open position to 3501


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 180, which was -75.00 lower than the previous day. The implied volatity was 13.44, the open interest changed by 3383 which increased total open position to 3383


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 255, which was -20.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 3144 which increased total open position to 3144


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 275, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 301, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 320, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 283.45, which was 62.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 220.65, which was -131.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 351.8, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 369.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 398, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 495, which was -92.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 587.3, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 542, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 648, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 707.55, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 763.6, which was 72.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 690.65, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 752.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 751.1, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 767.45, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 673.7, which was -143.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 817, which was -169.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 986.7, which was -263.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1250, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1350, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1540.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25200 PE
Delta: -0.93
Vega: 4.10
Theta: -4.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1558 376.00 32.76 544 -370.333 1,935
19 Dec 23951.70 1182 227.00 - 895.667 166 2,313.333
18 Dec 24198.85 955 129.25 18.28 1,142.333 282 2,143.667
17 Dec 24336.00 825.75 283.00 12.13 613.333 -3.667 1,861.667
16 Dec 24668.25 542.75 125.50 13.57 1,526.333 21.333 1,871.667
13 Dec 24768.30 417.25 -185.20 11.41 2,533.333 1,413.333 1,832.333
12 Dec 24548.70 602.45 67.75 10.80 1,216 -387.333 1,298.333
11 Dec 24641.80 534.7 -63.60 11.45 886.667 -766.667 1,196
10 Dec 24610.05 598.3 1.10 14.86 975.333 -1,158.667 1,086
9 Dec 24619.00 597.2 55.95 14.85 1,369 -917.667 1,276.333
6 Dec 24677.80 541.25 -6.15 13.15 1,407 916 1,224.333
5 Dec 24708.40 547.4 -172.60 14.38 2,130 904.667 1,222.667
4 Dec 24467.45 720 -14.35 14.47 326.667 503.333 813.667
3 Dec 24457.15 734.35 -93.65 14.52 209.667 364.667 762.667
2 Dec 24276.05 828 -104.50 12.45 110.667 304.667 697.667
29 Nov 24131.10 932.5 -155.75 11.11 103 246.333 671.667
28 Nov 23914.15 1088.25 275.65 12.20 468.667 425 672
27 Nov 24274.90 812.6 -93.10 12.01 221.667 473.333 520.333
26 Nov 24194.50 905.7 69.75 13.45 250.667 363.333 397.667
25 Nov 24221.90 835.95 -377.85 12.31 162 280.333 280.333
22 Nov 23907.25 1213.8 -473.15 16.28 102 213 213
21 Nov 23349.90 1686.95 148.95 17.89 33 209.667 213.667
19 Nov 23518.50 1538 -16.00 15.66 69 210 214
18 Nov 23453.80 1554 94.00 16.45 30.333 209 213
14 Nov 23532.70 1460 76.15 16.08 3 223 227
13 Nov 23559.05 1383.85 209.65 14.15 33.333 224.333 228.333
12 Nov 23883.45 1174.2 244.10 13.83 29 230 234
11 Nov 24141.30 930.1 -41.70 12.95 22 223.667 227.667
8 Nov 24148.20 971.8 56.80 14.19 12 217.667 221.667
7 Nov 24199.35 915 192.40 14.29 36.333 220.333 222.333
6 Nov 24484.05 722.6 -210.50 14.24 67 218 218
5 Nov 24213.30 933.1 -167.65 14.94 9.667 211.667 211.667
4 Nov 23995.35 1100.75 191.75 15.68 26 213.667 213.667
1 Nov 24304.35 909 4.75 16.09 3 218 218
31 Oct 24205.35 904.25 82.05 - 23.667 217.667 217.667
30 Oct 24340.85 822.2 68.20 - 63 227 227
29 Oct 24466.85 754 -60.90 - 56.333 -0.333 256.333
28 Oct 24339.15 814.9 -107.40 - 162.333 57 257.333
25 Oct 24180.80 922.3 142.30 - 96 -8.667 200.333
24 Oct 24399.40 780 9.35 - 15.667 -1 209
23 Oct 24435.50 770.65 6.65 - 64 -16.667 210.667
22 Oct 24472.10 764 134.00 - 43.667 11.667 227.333
21 Oct 24781.10 630 91.00 - 29.333 8 215.667
18 Oct 24854.05 539 -92.95 - 54.667 -7.667 205
17 Oct 24749.85 631.95 112.45 - 103 -24.667 210
16 Oct 24971.30 519.5 46.55 - 133 -51.333 234.667
15 Oct 25057.35 472.95 29.35 - 345.333 -12.333 286.333
14 Oct 25127.95 443.6 -96.40 - 231.333 80.333 283.333
11 Oct 24964.25 540 41.40 - 9.667 0 203
10 Oct 24998.45 498.6 -45.40 - 4.333 1 203
9 Oct 24981.95 544 -4.40 - 31.667 3 202.667
8 Oct 25013.15 548.4 -17.65 - 26.667 -6.667 199.667
7 Oct 24795.75 566.05 26.55 - 137.333 15.667 206.333
4 Oct 25014.60 539.5 114.55 - 373.333 159.667 191
3 Oct 25250.10 424.95 150.75 - 30.333 9.333 31.667
1 Oct 25796.90 274.2 -24.70 - 6.667 3.333 22
30 Sept 25810.85 298.9 59.75 - 9.333 7.333 19
27 Sept 26173.35 239.15 - 25.333 11.667 11.667

For Nifty - strike price 25200 expiring on 26DEC2024

Delta for 25200 PE is -0.93

Historical price for 25200 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1558, which was 376.00 higher than the previous day. The implied volatity was 32.76, the open interest changed by -1111 which decreased total open position to 5805


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1182, which was 227.00 higher than the previous day. The implied volatity was -, the open interest changed by 498 which increased total open position to 6940


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 955, which was 129.25 higher than the previous day. The implied volatity was 18.28, the open interest changed by 846 which increased total open position to 6431


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 825.75, which was 283.00 higher than the previous day. The implied volatity was 12.13, the open interest changed by -11 which decreased total open position to 5585


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 542.75, which was 125.50 higher than the previous day. The implied volatity was 13.57, the open interest changed by 64 which increased total open position to 5615


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 417.25, which was -185.20 lower than the previous day. The implied volatity was 11.41, the open interest changed by 4240 which increased total open position to 5497


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 602.45, which was 67.75 higher than the previous day. The implied volatity was 10.80, the open interest changed by -1162 which decreased total open position to 3895


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 534.7, which was -63.60 lower than the previous day. The implied volatity was 11.45, the open interest changed by -2300 which decreased total open position to 3588


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 598.3, which was 1.10 higher than the previous day. The implied volatity was 14.86, the open interest changed by -3476 which decreased total open position to 3258


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 597.2, which was 55.95 higher than the previous day. The implied volatity was 14.85, the open interest changed by -2753 which decreased total open position to 3829


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 541.25, which was -6.15 lower than the previous day. The implied volatity was 13.15, the open interest changed by 2748 which increased total open position to 3673


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 547.4, which was -172.60 lower than the previous day. The implied volatity was 14.38, the open interest changed by 2714 which increased total open position to 3668


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 720, which was -14.35 lower than the previous day. The implied volatity was 14.47, the open interest changed by 1510 which increased total open position to 2441


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 734.35, which was -93.65 lower than the previous day. The implied volatity was 14.52, the open interest changed by 1094 which increased total open position to 2288


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 828, which was -104.50 lower than the previous day. The implied volatity was 12.45, the open interest changed by 914 which increased total open position to 2093


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 932.5, which was -155.75 lower than the previous day. The implied volatity was 11.11, the open interest changed by 739 which increased total open position to 2015


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1088.25, which was 275.65 higher than the previous day. The implied volatity was 12.20, the open interest changed by 1275 which increased total open position to 2016


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 812.6, which was -93.10 lower than the previous day. The implied volatity was 12.01, the open interest changed by 1420 which increased total open position to 1561


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 905.7, which was 69.75 higher than the previous day. The implied volatity was 13.45, the open interest changed by 1090 which increased total open position to 1193


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 835.95, which was -377.85 lower than the previous day. The implied volatity was 12.31, the open interest changed by 841 which increased total open position to 841


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1213.8, which was -473.15 lower than the previous day. The implied volatity was 16.28, the open interest changed by 639 which increased total open position to 639


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1686.95, which was 148.95 higher than the previous day. The implied volatity was 17.89, the open interest changed by 629 which increased total open position to 641


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1538, which was -16.00 lower than the previous day. The implied volatity was 15.66, the open interest changed by 630 which increased total open position to 642


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1554, which was 94.00 higher than the previous day. The implied volatity was 16.45, the open interest changed by 627 which increased total open position to 639


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1460, which was 76.15 higher than the previous day. The implied volatity was 16.08, the open interest changed by 669 which increased total open position to 681


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1383.85, which was 209.65 higher than the previous day. The implied volatity was 14.15, the open interest changed by 673 which increased total open position to 685


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1174.2, which was 244.10 higher than the previous day. The implied volatity was 13.83, the open interest changed by 690 which increased total open position to 702


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 930.1, which was -41.70 lower than the previous day. The implied volatity was 12.95, the open interest changed by 671 which increased total open position to 683


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 971.8, which was 56.80 higher than the previous day. The implied volatity was 14.19, the open interest changed by 653 which increased total open position to 665


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 915, which was 192.40 higher than the previous day. The implied volatity was 14.29, the open interest changed by 661 which increased total open position to 667


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 722.6, which was -210.50 lower than the previous day. The implied volatity was 14.24, the open interest changed by 654 which increased total open position to 654


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 933.1, which was -167.65 lower than the previous day. The implied volatity was 14.94, the open interest changed by 635 which increased total open position to 635


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1100.75, which was 191.75 higher than the previous day. The implied volatity was 15.68, the open interest changed by 641 which increased total open position to 641


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 909, which was 4.75 higher than the previous day. The implied volatity was 16.09, the open interest changed by 654 which increased total open position to 654


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 904.25, which was 82.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 822.2, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 754, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 814.9, which was -107.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 922.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 780, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 770.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 764, which was 134.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 630, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 539, which was -92.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 631.95, which was 112.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 519.5, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 472.95, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 443.6, which was -96.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 540, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 498.6, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 544, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 548.4, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 566.05, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 539.5, which was 114.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 424.95, which was 150.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 274.2, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 298.9, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to