`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:01 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.1 -0.75 - 1,37,181 264 20,966
24 Dec 23727.65 0.85 -1.05 30.18 76,683 -5,442 20,376
23 Dec 23753.45 1.9 -2.10 26.59 1,43,422 3,972 26,099
20 Dec 23587.50 4 -6.80 22.16 2,19,316 -37,443 22,186
19 Dec 23951.70 10.8 -16.75 19.27 56,841 -1,02,971 10,818
18 Dec 24198.85 27.55 -6.10 17.99 41,425 -1,06,409 11,581
17 Dec 24336.00 33.65 -42.15 16.20 50,653 -86,492 8,488
16 Dec 24668.25 75.8 -25.00 14.04 29,359 -26,298 7,572
13 Dec 24768.30 100.8 38.80 11.29 50,056 -14,880 7,362
12 Dec 24548.70 62 -25.50 12.13 14,569 -1,07,765 5,380
11 Dec 24641.80 87.5 -12.15 11.98 8,994 -9 5,068
10 Dec 24610.05 99.65 -13.20 12.38 8,242 -75,711 5,367
9 Dec 24619.00 112.85 -25.20 12.58 8,605 -42,193 6,318
6 Dec 24677.80 138.05 -10.95 11.92 12,166 5,689 6,417
5 Dec 24708.40 149 53.25 11.54 16,115 4,291 4,566
4 Dec 24467.45 95.75 6.50 11.90 8,043 -2,364 4,514
3 Dec 24457.15 89.25 16.35 11.41 10,921 4,230 4,264
2 Dec 24276.05 72.9 17.65 12.09 7,654 3,486 3,518
29 Nov 24131.10 55.25 14.00 11.65 7,550 2,700 2,728
28 Nov 23914.15 41.25 -43.30 11.86 6,300 680 2,028
27 Nov 24274.90 84.55 11.15 11.29 2,560 1,350 1,354
26 Nov 24194.50 73.4 -23.00 11.28 1,016 919 929
25 Nov 24221.90 96.4 39.95 11.64 1,560 874 879
22 Nov 23907.25 56.45 33.40 12.19 411 640 645
21 Nov 23349.90 23.05 -8.45 13.12 232 888 890
19 Nov 23518.50 31.5 -1.90 12.69 1,600 993 993
18 Nov 23453.80 33.4 -16.85 12.70 1,268 904 908
14 Nov 23532.70 50.25 -15.10 12.55 1,562 1,061 1,064
13 Nov 23559.05 65.35 -14.40 12.98 370 218 221
12 Nov 23883.45 79.75 -51.00 11.72 670 256 259
11 Nov 24141.30 130.75 -15.45 11.34 100 264 267
8 Nov 24148.20 146.2 -42.75 11.49 92 194 194
7 Nov 24199.35 188.95 -99.80 12.00 6 155 155
6 Nov 24484.05 288.75 68.75 11.79 132 157 157
5 Nov 24213.30 220 44.60 12.59 121 219 219
4 Nov 23995.35 175.4 -109.60 12.87 178 132 132
1 Nov 24304.35 285 0.00 0.00 0 0 0
31 Oct 24205.35 285 -27.00 - 12 32 32
30 Oct 24340.85 312 -7.00 - 6 31 31
29 Oct 24466.85 319 0.00 - 0 0 0
28 Oct 24339.15 319 59.75 - 19 8 27
25 Oct 24180.80 259.25 -102.75 - 7 0 19
24 Oct 24399.40 362 -68.00 - 5 -1 19
23 Oct 24435.50 430 10.00 - 2 0 21
22 Oct 24472.10 420 -121.75 - 20 -3 20
21 Oct 24781.10 541.75 -80.10 - 29 6 23
18 Oct 24854.05 621.85 46.60 - 16 0 18
17 Oct 24749.85 575.25 -102.25 - 16 7 17
16 Oct 24971.30 677.5 -90.25 - 14 2 10
15 Oct 25057.35 767.75 -31.25 - 2 1 9
14 Oct 25127.95 799 3.05 - 6 1 8
11 Oct 24964.25 795.95 0.00 - 0 0 0
10 Oct 24998.45 795.95 -15.30 - 3 0 7
9 Oct 24981.95 811.25 17.15 - 2 0 6
8 Oct 25013.15 794.1 -89.70 - 2 1 5
7 Oct 24795.75 883.8 -915.90 - 4 0 0
4 Oct 25014.60 1799.7 0.00 - 0 0 0
3 Oct 25250.10 1799.7 0.00 - 0 0 0
1 Oct 25796.90 1799.7 0.00 - 0 0 0
30 Sept 25810.85 1799.7 1799.70 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25150 expiring on 26DEC2024

Delta for 25150 CE is -

Historical price for 25150 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 264 which increased total open position to 20966


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.85, which was -1.05 lower than the previous day. The implied volatity was 30.18, the open interest changed by -5442 which decreased total open position to 20376


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.9, which was -2.10 lower than the previous day. The implied volatity was 26.59, the open interest changed by 3972 which increased total open position to 26099


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 4, which was -6.80 lower than the previous day. The implied volatity was 22.16, the open interest changed by -37443 which decreased total open position to 22186


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 10.8, which was -16.75 lower than the previous day. The implied volatity was 19.27, the open interest changed by -102971 which decreased total open position to 10818


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 27.55, which was -6.10 lower than the previous day. The implied volatity was 17.99, the open interest changed by -106409 which decreased total open position to 11581


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 33.65, which was -42.15 lower than the previous day. The implied volatity was 16.20, the open interest changed by -86492 which decreased total open position to 8488


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 75.8, which was -25.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by -26298 which decreased total open position to 7572


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 100.8, which was 38.80 higher than the previous day. The implied volatity was 11.29, the open interest changed by -14880 which decreased total open position to 7362


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 62, which was -25.50 lower than the previous day. The implied volatity was 12.13, the open interest changed by -107765 which decreased total open position to 5380


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 87.5, which was -12.15 lower than the previous day. The implied volatity was 11.98, the open interest changed by -9 which decreased total open position to 5068


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 99.65, which was -13.20 lower than the previous day. The implied volatity was 12.38, the open interest changed by -75711 which decreased total open position to 5367


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 112.85, which was -25.20 lower than the previous day. The implied volatity was 12.58, the open interest changed by -42193 which decreased total open position to 6318


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 138.05, which was -10.95 lower than the previous day. The implied volatity was 11.92, the open interest changed by 5689 which increased total open position to 6417


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 149, which was 53.25 higher than the previous day. The implied volatity was 11.54, the open interest changed by 4291 which increased total open position to 4566


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 95.75, which was 6.50 higher than the previous day. The implied volatity was 11.90, the open interest changed by -2364 which decreased total open position to 4514


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 89.25, which was 16.35 higher than the previous day. The implied volatity was 11.41, the open interest changed by 4230 which increased total open position to 4264


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 72.9, which was 17.65 higher than the previous day. The implied volatity was 12.09, the open interest changed by 3486 which increased total open position to 3518


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 55.25, which was 14.00 higher than the previous day. The implied volatity was 11.65, the open interest changed by 2700 which increased total open position to 2728


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 41.25, which was -43.30 lower than the previous day. The implied volatity was 11.86, the open interest changed by 680 which increased total open position to 2028


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 84.55, which was 11.15 higher than the previous day. The implied volatity was 11.29, the open interest changed by 1350 which increased total open position to 1354


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 73.4, which was -23.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 919 which increased total open position to 929


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 96.4, which was 39.95 higher than the previous day. The implied volatity was 11.64, the open interest changed by 874 which increased total open position to 879


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 56.45, which was 33.40 higher than the previous day. The implied volatity was 12.19, the open interest changed by 640 which increased total open position to 645


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 23.05, which was -8.45 lower than the previous day. The implied volatity was 13.12, the open interest changed by 888 which increased total open position to 890


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 31.5, which was -1.90 lower than the previous day. The implied volatity was 12.69, the open interest changed by 993 which increased total open position to 993


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 33.4, which was -16.85 lower than the previous day. The implied volatity was 12.70, the open interest changed by 904 which increased total open position to 908


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 50.25, which was -15.10 lower than the previous day. The implied volatity was 12.55, the open interest changed by 1061 which increased total open position to 1064


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 65.35, which was -14.40 lower than the previous day. The implied volatity was 12.98, the open interest changed by 218 which increased total open position to 221


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 79.75, which was -51.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 256 which increased total open position to 259


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 130.75, which was -15.45 lower than the previous day. The implied volatity was 11.34, the open interest changed by 264 which increased total open position to 267


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 146.2, which was -42.75 lower than the previous day. The implied volatity was 11.49, the open interest changed by 194 which increased total open position to 194


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 188.95, which was -99.80 lower than the previous day. The implied volatity was 12.00, the open interest changed by 155 which increased total open position to 155


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 288.75, which was 68.75 higher than the previous day. The implied volatity was 11.79, the open interest changed by 157 which increased total open position to 157


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 220, which was 44.60 higher than the previous day. The implied volatity was 12.59, the open interest changed by 219 which increased total open position to 219


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 175.4, which was -109.60 lower than the previous day. The implied volatity was 12.87, the open interest changed by 132 which increased total open position to 132


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 285, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 312, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 319, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 319, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 259.25, which was -102.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 362, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 430, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 420, which was -121.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 541.75, which was -80.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 621.85, which was 46.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 575.25, which was -102.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 677.5, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 767.75, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 799, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 795.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 795.95, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 811.25, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 794.1, which was -89.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 883.8, which was -915.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1799.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1799.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1799.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1799.7, which was 1799.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1398.15 23.60 - 55 -48 239
24 Dec 23727.65 1374.55 -10.70 - 145 -83 291
23 Dec 23753.45 1385.25 -108.60 30.72 49 -17 374
20 Dec 23587.50 1493.85 361.85 28.00 126 10 403
19 Dec 23951.70 1132 209.00 - 33 -112 462
18 Dec 24198.85 923 161.90 20.32 83 -295 430
17 Dec 24336.00 761.1 254.65 - 127 -41 435
16 Dec 24668.25 506.45 123.60 13.82 833 -128 476
13 Dec 24768.30 382.85 -172.15 11.46 983 -293 539
12 Dec 24548.70 555 59.55 10.36 94 -35 832
11 Dec 24641.80 495.45 -70.30 11.43 265 719 867
10 Dec 24610.05 565.75 2.75 15.05 15 391 831
9 Dec 24619.00 563 55.00 14.91 173 448 832
6 Dec 24677.80 508 -8.50 13.20 755 798 798
5 Dec 24708.40 516.5 -195.85 14.45 2,055 1,067 1,067
4 Dec 24467.45 712.35 17.10 15.91 235 259 259
3 Dec 24457.15 695.25 -93.45 14.42 223 294 294
2 Dec 24276.05 788.7 -101.20 12.56 27 289 289
29 Nov 24131.10 889.9 -150.10 11.19 17 279 279
28 Nov 23914.15 1040 265.95 11.90 10 1 270
27 Nov 24274.90 774.05 -15.05 12.07 26 270 270
26 Nov 24194.50 789.1 0.00 0.00 0 0 0
25 Nov 24221.90 789.1 -710.90 11.96 212 261 261
22 Nov 23907.25 1500 -23.30 29.73 2 184 184
21 Nov 23349.90 1523.3 0.00 0.00 0 0 0
19 Nov 23518.50 1523.3 0.00 0.00 0 0 0
18 Nov 23453.80 1523.3 73.30 17.19 2 186 186
14 Nov 23532.70 1450 344.85 17.61 1 187 187
13 Nov 23559.05 1105.15 0.00 0.00 0 0 0
12 Nov 23883.45 1105.15 209.15 12.55 1 188 188
11 Nov 24141.30 896 0.00 0.00 0 0 0
8 Nov 24148.20 896 21.00 12.85 32 0 188
7 Nov 24199.35 875 196.10 14.12 1 187 187
6 Nov 24484.05 678.9 -487.10 13.89 123 50 187
5 Nov 24213.30 1166 0.00 0.00 0 -3 0
4 Nov 23995.35 1166 434.90 18.82 3 -1 139
1 Nov 24304.35 731.1 0.00 0.00 0 0 0
31 Oct 24205.35 731.1 0.00 - 0 0 0
30 Oct 24340.85 731.1 0.00 - 0 -5 0
29 Oct 24466.85 731.1 -136.95 - 5 0 145
28 Oct 24339.15 868.05 0.00 - 0 0 0
25 Oct 24180.80 868.05 115.05 - 1 0 145
24 Oct 24399.40 753 11.20 - 184 33 163
23 Oct 24435.50 741.8 178.00 - 6 -1 125
22 Oct 24472.10 563.8 0.00 - 0 0 0
21 Oct 24781.10 563.8 0.00 - 0 0 0
18 Oct 24854.05 563.8 0.00 - 0 -4 0
17 Oct 24749.85 563.8 105.15 - 7 -3 127
16 Oct 24971.30 458.65 0.00 - 0 -142 0
15 Oct 25057.35 458.65 33.40 - 286 -141 131
14 Oct 25127.95 425.25 -88.20 - 907 -345 272
11 Oct 24964.25 513.45 21.25 - 759 608 617
10 Oct 24998.45 492.2 30.05 - 3 0 6
9 Oct 24981.95 462.15 193.05 - 16 8 8
8 Oct 25013.15 269.1 0.00 - 0 0 0
7 Oct 24795.75 269.1 0.00 - 0 0 0
4 Oct 25014.60 269.1 0.00 - 0 0 0
3 Oct 25250.10 269.1 0.00 - 0 0 0
1 Oct 25796.90 269.1 -10.95 - 4 2 2
30 Sept 25810.85 280.05 0.00 - 0 0 0
27 Sept 26173.35 280.05 - 0 0 0

For Nifty - strike price 25150 expiring on 26DEC2024

Delta for 25150 PE is -

Historical price for 25150 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1398.15, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 239


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1374.55, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 291


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1385.25, which was -108.60 lower than the previous day. The implied volatity was 30.72, the open interest changed by -17 which decreased total open position to 374


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1493.85, which was 361.85 higher than the previous day. The implied volatity was 28.00, the open interest changed by 10 which increased total open position to 403


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1132, which was 209.00 higher than the previous day. The implied volatity was -, the open interest changed by -112 which decreased total open position to 462


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 923, which was 161.90 higher than the previous day. The implied volatity was 20.32, the open interest changed by -295 which decreased total open position to 430


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 761.1, which was 254.65 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 435


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 506.45, which was 123.60 higher than the previous day. The implied volatity was 13.82, the open interest changed by -128 which decreased total open position to 476


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 382.85, which was -172.15 lower than the previous day. The implied volatity was 11.46, the open interest changed by -293 which decreased total open position to 539


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 555, which was 59.55 higher than the previous day. The implied volatity was 10.36, the open interest changed by -35 which decreased total open position to 832


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 495.45, which was -70.30 lower than the previous day. The implied volatity was 11.43, the open interest changed by 719 which increased total open position to 867


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 565.75, which was 2.75 higher than the previous day. The implied volatity was 15.05, the open interest changed by 391 which increased total open position to 831


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 563, which was 55.00 higher than the previous day. The implied volatity was 14.91, the open interest changed by 448 which increased total open position to 832


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 508, which was -8.50 lower than the previous day. The implied volatity was 13.20, the open interest changed by 798 which increased total open position to 798


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 516.5, which was -195.85 lower than the previous day. The implied volatity was 14.45, the open interest changed by 1067 which increased total open position to 1067


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 712.35, which was 17.10 higher than the previous day. The implied volatity was 15.91, the open interest changed by 259 which increased total open position to 259


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 695.25, which was -93.45 lower than the previous day. The implied volatity was 14.42, the open interest changed by 294 which increased total open position to 294


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 788.7, which was -101.20 lower than the previous day. The implied volatity was 12.56, the open interest changed by 289 which increased total open position to 289


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 889.9, which was -150.10 lower than the previous day. The implied volatity was 11.19, the open interest changed by 279 which increased total open position to 279


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1040, which was 265.95 higher than the previous day. The implied volatity was 11.90, the open interest changed by 1 which increased total open position to 270


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 774.05, which was -15.05 lower than the previous day. The implied volatity was 12.07, the open interest changed by 270 which increased total open position to 270


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 789.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 789.1, which was -710.90 lower than the previous day. The implied volatity was 11.96, the open interest changed by 261 which increased total open position to 261


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1500, which was -23.30 lower than the previous day. The implied volatity was 29.73, the open interest changed by 184 which increased total open position to 184


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1523.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1523.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1523.3, which was 73.30 higher than the previous day. The implied volatity was 17.19, the open interest changed by 186 which increased total open position to 186


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1450, which was 344.85 higher than the previous day. The implied volatity was 17.61, the open interest changed by 187 which increased total open position to 187


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1105.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1105.15, which was 209.15 higher than the previous day. The implied volatity was 12.55, the open interest changed by 188 which increased total open position to 188


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 896, which was 21.00 higher than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 188


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 875, which was 196.10 higher than the previous day. The implied volatity was 14.12, the open interest changed by 187 which increased total open position to 187


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 678.9, which was -487.10 lower than the previous day. The implied volatity was 13.89, the open interest changed by 50 which increased total open position to 187


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1166, which was 434.90 higher than the previous day. The implied volatity was 18.82, the open interest changed by -1 which decreased total open position to 139


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 731.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 731.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 731.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 731.1, which was -136.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 868.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 868.05, which was 115.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 753, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 741.8, which was 178.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 563.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 563.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 563.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 563.8, which was 105.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 458.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 458.65, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 425.25, which was -88.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 513.45, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 492.2, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 462.15, which was 193.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 269.1, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 280.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to