NIFTY
Nifty
Historical option data for NIFTY
24 Apr 2025 12:29 PM IST
| NIFTY 24APR2025 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 24257.25 | 1.2 | -1.3 | - | 9,32,588 | -10,889 | 76,625 | |||
| 23 Apr | 24328.95 | 2.75 | 1.1 | 30.31 | 7,34,909 | 84,033 | 87,923 | |||
| 22 Apr | 24167.25 | 1.4 | -2.05 | 22.35 | 2,78,321 | -2,583 | 37,909 | |||
| 21 Apr | 24125.55 | 3 | -0.9 | 20.53 | 2,15,767 | 31,102 | 40,401 | |||
| 17 Apr | 23851.65 | 3.75 | 1.7 | 17.06 | 81,927 | 13,068 | 13,345 | |||
| 16 Apr | 23437.20 | 2.3 | -1.15 | 19.26 | 33,801 | -4,557 | 7,455 | |||
| 15 Apr | 23328.55 | 3.4 | -4.9 | 20.00 | 8,629 | 775 | 2,271 | |||
| 11 Apr | 22828.55 | 8.65 | 2.55 | 23.77 | 5,369 | -6,396 | 1,496 | |||
| 9 Apr | 22399.15 | 5.65 | -1.4 | 24.35 | 2,000 | 1,458 | 1,644 | |||
|
|
||||||||||
| 8 Apr | 22535.85 | 7 | 0.05 | 23.15 | 5,308 | -6 | 1,796 | |||
| 7 Apr | 22161.60 | 7.95 | 3.25 | 25.42 | 16,068 | -15,666 | 2,156 | |||
| 4 Apr | 22904.45 | 4.2 | -2.45 | 16.44 | 5,026 | 1,937 | 2,174 | |||
| 3 Apr | 23250.10 | 6.15 | -4.45 | 14.49 | 8,156 | 2,658 | 2,885 | |||
| 2 Apr | 23332.35 | 11.35 | 3.2 | 14.85 | 3,390 | -30,924 | 1,378 | |||
| 1 Apr | 23165.70 | 8.4 | -3.05 | 14.87 | 5,238 | -629 | 1,409 | |||
| 28 Mar | 23519.35 | 10.5 | -7.4 | 11.84 | 10,088 | 1,104 | 2,038 | |||
| 27 Mar | 23591.95 | 16.9 | 1.15 | 11.87 | 8,878 | -6,485 | 2,976 | |||
| 26 Mar | 23486.85 | 16.2 | -7.95 | 12.51 | 9,100 | 2,336 | 2,336 | |||
| 25 Mar | 23668.65 | 21 | -2.05 | 11.87 | 11,343 | 1,844 | 2,824 | |||
| 24 Mar | 23658.35 | 26.4 | 16.6 | 11.84 | 7,026 | 467 | 983 | |||
| 21 Mar | 23350.40 | 10.5 | 2.25 | 11.15 | 2,783 | 317 | 513 | |||
| 20 Mar | 23190.65 | 8 | 0 | 11.59 | 552 | 78 | 196 | |||
| 19 Mar | 22907.60 | 8 | 1.15 | 12.89 | 64 | 2 | 117 | |||
| 18 Mar | 22834.30 | 7.35 | 2.15 | 12.89 | 125 | 9 | 97 | |||
| 17 Mar | 22508.75 | 5 | -2.25 | 13.79 | 410 | -129 | 88 | |||
| 13 Mar | 22397.20 | 7.25 | -1.2 | 14.41 | 45 | -37 | 219 | |||
| 12 Mar | 22470.50 | 8.7 | -1.3 | 14.13 | 270 | 83 | 257 | |||
| 11 Mar | 22497.90 | 9.7 | -0.75 | 13.88 | 61 | 38 | 172 | |||
| 10 Mar | 22460.30 | 10.3 | -2.65 | 14.26 | 19 | 15 | 134 | |||
| 7 Mar | 22552.50 | 12.95 | 0.7 | 13.71 | 53 | 34 | 119 | |||
| 6 Mar | 22544.70 | 12.25 | 0 | 13.45 | 1 | 0 | 85 | |||
| 5 Mar | 22337.30 | 12.2 | 0.95 | 14.24 | 24 | 7 | 81 | |||
| 4 Mar | 22082.65 | 11.25 | 0.05 | 15.26 | 36 | 0 | 74 | |||
| 3 Mar | 22119.30 | 11.1 | -1.15 | 14.73 | 54 | -13 | 80 | |||
| 28 Feb | 22124.70 | 12.25 | -5.3 | 14.54 | 67 | 14 | 93 | |||
| 27 Feb | 22545.05 | 17.55 | 0.8 | 13.27 | 1 | 0 | 79 | |||
| 25 Feb | 22547.55 | 16.75 | -4.2 | 12.79 | 53 | 28 | 78 | |||
| 24 Feb | 22553.35 | 20.9 | -8.4 | 13.06 | 40 | -2 | 49 | |||
| 21 Feb | 22795.90 | 29.5 | -10.6 | 12.39 | 67 | 35 | 41 | |||
| 20 Feb | 22913.15 | 40.1 | -2.4 | 12.33 | 8 | 0 | 10 | |||
| 19 Feb | 22932.90 | 42.5 | -2 | 12.31 | 10 | 2 | 13 | |||
| 18 Feb | 22945.30 | 44.5 | -3.75 | 12.28 | 9 | -2 | 10 | |||
| 17 Feb | 22959.50 | 48.25 | -3.75 | 12.15 | 20 | -2 | 12 | |||
| 14 Feb | 22929.25 | 52 | -14.7 | 12.40 | 2 | 0 | 12 | |||
| 13 Feb | 23031.40 | 61.35 | 7.85 | 12.11 | 2 | 1 | 12 | |||
| 12 Feb | 23045.25 | 53.5 | -180.75 | 11.34 | 13 | 11 | 11 | |||
| 11 Feb | 23071.80 | 234.25 | 0 | 3.39 | 0 | 0 | 0 | |||
| 10 Feb | 23381.60 | 234.25 | 0 | 2.68 | 0 | 0 | 0 | |||
| 7 Feb | 23559.95 | 234.25 | 0 | 2.19 | 0 | 0 | 0 | |||
| 6 Feb | 23603.35 | 234.25 | 0 | 2.02 | 0 | 0 | 0 | |||
| 5 Feb | 23696.30 | 234.25 | 0 | 1.87 | 0 | 0 | 0 | |||
| 4 Feb | 23739.25 | 234.25 | 0 | 1.80 | 0 | 0 | 0 | |||
| 3 Feb | 23361.05 | 234.25 | 0 | 2.51 | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 234.25 | 0 | 2.36 | 0 | 0 | 0 | |||
For Nifty - strike price 25100 expiring on 24APR2025
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 24 Apr NIFTY was trading at 24257.25. The strike last trading price was 1.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -10889 which decreased total open position to 76625
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2.75, which was 1.1 higher than the previous day. The implied volatity was 30.31, the open interest changed by 84033 which increased total open position to 87923
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 1.4, which was -2.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by -2583 which decreased total open position to 37909
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 20.53, the open interest changed by 31102 which increased total open position to 40401
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 3.75, which was 1.7 higher than the previous day. The implied volatity was 17.06, the open interest changed by 13068 which increased total open position to 13345
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was 19.26, the open interest changed by -4557 which decreased total open position to 7455
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 3.4, which was -4.9 lower than the previous day. The implied volatity was 20.00, the open interest changed by 775 which increased total open position to 2271
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 8.65, which was 2.55 higher than the previous day. The implied volatity was 23.77, the open interest changed by -6396 which decreased total open position to 1496
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 5.65, which was -1.4 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1458 which increased total open position to 1644
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was 23.15, the open interest changed by -6 which decreased total open position to 1796
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 7.95, which was 3.25 higher than the previous day. The implied volatity was 25.42, the open interest changed by -15666 which decreased total open position to 2156
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 4.2, which was -2.45 lower than the previous day. The implied volatity was 16.44, the open interest changed by 1937 which increased total open position to 2174
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 6.15, which was -4.45 lower than the previous day. The implied volatity was 14.49, the open interest changed by 2658 which increased total open position to 2885
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 11.35, which was 3.2 higher than the previous day. The implied volatity was 14.85, the open interest changed by -30924 which decreased total open position to 1378
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 8.4, which was -3.05 lower than the previous day. The implied volatity was 14.87, the open interest changed by -629 which decreased total open position to 1409
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 10.5, which was -7.4 lower than the previous day. The implied volatity was 11.84, the open interest changed by 1104 which increased total open position to 2038
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 16.9, which was 1.15 higher than the previous day. The implied volatity was 11.87, the open interest changed by -6485 which decreased total open position to 2976
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 16.2, which was -7.95 lower than the previous day. The implied volatity was 12.51, the open interest changed by 2336 which increased total open position to 2336
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 21, which was -2.05 lower than the previous day. The implied volatity was 11.87, the open interest changed by 1844 which increased total open position to 2824
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 26.4, which was 16.6 higher than the previous day. The implied volatity was 11.84, the open interest changed by 467 which increased total open position to 983
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 10.5, which was 2.25 higher than the previous day. The implied volatity was 11.15, the open interest changed by 317 which increased total open position to 513
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 78 which increased total open position to 196
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was 12.89, the open interest changed by 2 which increased total open position to 117
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 7.35, which was 2.15 higher than the previous day. The implied volatity was 12.89, the open interest changed by 9 which increased total open position to 97
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 13.79, the open interest changed by -129 which decreased total open position to 88
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 7.25, which was -1.2 lower than the previous day. The implied volatity was 14.41, the open interest changed by -37 which decreased total open position to 219
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 8.7, which was -1.3 lower than the previous day. The implied volatity was 14.13, the open interest changed by 83 which increased total open position to 257
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 9.7, which was -0.75 lower than the previous day. The implied volatity was 13.88, the open interest changed by 38 which increased total open position to 172
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 10.3, which was -2.65 lower than the previous day. The implied volatity was 14.26, the open interest changed by 15 which increased total open position to 134
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 12.95, which was 0.7 higher than the previous day. The implied volatity was 13.71, the open interest changed by 34 which increased total open position to 119
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 85
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 12.2, which was 0.95 higher than the previous day. The implied volatity was 14.24, the open interest changed by 7 which increased total open position to 81
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 11.25, which was 0.05 higher than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 74
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 11.1, which was -1.15 lower than the previous day. The implied volatity was 14.73, the open interest changed by -13 which decreased total open position to 80
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 12.25, which was -5.3 lower than the previous day. The implied volatity was 14.54, the open interest changed by 14 which increased total open position to 93
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 17.55, which was 0.8 higher than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 79
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 16.75, which was -4.2 lower than the previous day. The implied volatity was 12.79, the open interest changed by 28 which increased total open position to 78
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 20.9, which was -8.4 lower than the previous day. The implied volatity was 13.06, the open interest changed by -2 which decreased total open position to 49
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 29.5, which was -10.6 lower than the previous day. The implied volatity was 12.39, the open interest changed by 35 which increased total open position to 41
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 40.1, which was -2.4 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 10
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 42.5, which was -2 lower than the previous day. The implied volatity was 12.31, the open interest changed by 2 which increased total open position to 13
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 44.5, which was -3.75 lower than the previous day. The implied volatity was 12.28, the open interest changed by -2 which decreased total open position to 10
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 48.25, which was -3.75 lower than the previous day. The implied volatity was 12.15, the open interest changed by -2 which decreased total open position to 12
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 52, which was -14.7 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 12
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 61.35, which was 7.85 higher than the previous day. The implied volatity was 12.11, the open interest changed by 1 which increased total open position to 12
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 53.5, which was -180.75 lower than the previous day. The implied volatity was 11.34, the open interest changed by 11 which increased total open position to 11
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 234.25, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 25100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 24257.25 | 843.3 | 46.7 | - | 14 | 3 | 321 |
| 23 Apr | 24328.95 | 801 | -123.05 | - | 70 | -46 | 319 |
| 22 Apr | 24167.25 | 928.5 | -45.65 | - | 252 | -27 | 365 |
| 21 Apr | 24125.55 | 951.25 | -304.05 | - | 651 | 391 | 392 |
| 17 Apr | 23851.65 | 1255.3 | -502.4 | 27.72 | 4 | 11 | 46 |
| 16 Apr | 23437.20 | 1757.7 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 23328.55 | 1757.7 | -502.95 | 35.03 | 1 | 1 | 47 |
| 11 Apr | 22828.55 | 2260.65 | -361.1 | 39.04 | 1 | 26 | 46 |
| 9 Apr | 22399.15 | 2621.75 | 105.75 | 34.89 | 1 | 20 | 47 |
| 8 Apr | 22535.85 | 2516 | -483.2 | 36.32 | 1 | 46 | 48 |
| 7 Apr | 22161.60 | 2999.2 | 854.2 | 56.25 | 4 | 49 | 49 |
| 4 Apr | 22904.45 | 2145 | 358.8 | 30.37 | 7 | 49 | 49 |
| 3 Apr | 23250.10 | 1786.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 23332.35 | 1786.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 23165.70 | 1786.2 | 318.05 | 17.96 | 1 | 1 | 50 |
| 28 Mar | 23519.35 | 1486.7 | 136.7 | 17.98 | 4 | 49 | 49 |
| 27 Mar | 23591.95 | 1350 | -71.2 | 14.72 | 1 | 0 | 48 |
| 26 Mar | 23486.85 | 1430 | 185 | - | 19 | 18 | 47 |
| 25 Mar | 23668.65 | 1245 | -6.1 | - | 9 | 31 | 32 |
| 24 Mar | 23658.35 | 1251.1 | -266.65 | 12.58 | 20 | 18 | 32 |
| 21 Mar | 23350.40 | 1517.75 | -224.7 | 10.22 | 4 | 2 | 13 |
| 20 Mar | 23190.65 | 1742.45 | -331.9 | 16.59 | 13 | 0 | 13 |
| 19 Mar | 22907.60 | 2074.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 22834.30 | 2074.35 | -216.8 | 20.53 | 2 | 0 | 13 |
| 17 Mar | 22508.75 | 2291.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 22397.20 | 2291.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 22470.50 | 2291.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 22497.90 | 2291.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 22460.30 | 2291.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 22552.50 | 2291.15 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 22544.70 | 2291.15 | -174.2 | 17.92 | 1 | 0 | 12 |
| 5 Mar | 22337.30 | 2465.4 | -158.45 | 19.08 | 4 | 0 | 8 |
| 4 Mar | 22082.65 | 2624.15 | 0.3 | 0.00 | 0 | 7 | 0 |
| 3 Mar | 22119.30 | 2624.15 | 1.2 | 16.61 | 7 | 0 | 1 |
| 28 Feb | 22124.70 | 2622.95 | 955.8 | 16.43 | 1 | 0 | 0 |
| 27 Feb | 22545.05 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 1667.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 25100 expiring on 24APR2025
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 24 Apr NIFTY was trading at 24257.25. The strike last trading price was 843.3, which was 46.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 321
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 801, which was -123.05 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 319
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 928.5, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 365
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 951.25, which was -304.05 lower than the previous day. The implied volatity was -, the open interest changed by 391 which increased total open position to 392
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 1255.3, which was -502.4 lower than the previous day. The implied volatity was 27.72, the open interest changed by 11 which increased total open position to 46
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1757.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 1757.7, which was -502.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 47
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2260.65, which was -361.1 lower than the previous day. The implied volatity was 39.04, the open interest changed by 26 which increased total open position to 46
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2621.75, which was 105.75 higher than the previous day. The implied volatity was 34.89, the open interest changed by 20 which increased total open position to 47
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2516, which was -483.2 lower than the previous day. The implied volatity was 36.32, the open interest changed by 46 which increased total open position to 48
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 2999.2, which was 854.2 higher than the previous day. The implied volatity was 56.25, the open interest changed by 49 which increased total open position to 49
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 2145, which was 358.8 higher than the previous day. The implied volatity was 30.37, the open interest changed by 49 which increased total open position to 49
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1786.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1786.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 1786.2, which was 318.05 higher than the previous day. The implied volatity was 17.96, the open interest changed by 1 which increased total open position to 50
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1486.7, which was 136.7 higher than the previous day. The implied volatity was 17.98, the open interest changed by 49 which increased total open position to 49
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1350, which was -71.2 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 48
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1430, which was 185 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 47
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1245, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 32
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 1251.1, which was -266.65 lower than the previous day. The implied volatity was 12.58, the open interest changed by 18 which increased total open position to 32
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1517.75, which was -224.7 lower than the previous day. The implied volatity was 10.22, the open interest changed by 2 which increased total open position to 13
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 1742.45, which was -331.9 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 13
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 2074.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 2074.35, which was -216.8 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 13
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 2291.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 2291.15, which was -174.2 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 12
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 2465.4, which was -158.45 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 8
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 2624.15, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 2624.15, which was 1.2 higher than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 1
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 2622.95, which was 955.8 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
