`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 25050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.55 - 2,26,442 -1,323 19,108
24 Dec 23727.65 0.6 -1.20 27.24 89,399 -6,676 21,037
23 Dec 23753.45 1.8 -2.55 24.78 2,04,705 -2,824 27,674
20 Dec 23587.50 4.35 -6.50 21.12 2,84,132 -81,396 30,654
19 Dec 23951.70 10.85 -23.15 17.94 62,463 -1,63,482 15,157
18 Dec 24198.85 34 -11.00 17.48 51,037 -1,474 11,947
17 Dec 24336.00 45 -55.90 16.09 54,580 2,701 13,414
16 Dec 24668.25 100.9 -35.20 14.06 31,382 -25,710 10,751
13 Dec 24768.30 136.1 50.35 11.43 61,753 -15,126 8,783
12 Dec 24548.70 85.75 -30.45 12.31 14,660 -2,796 6,094
11 Dec 24641.80 116.2 -11.65 12.09 6,405 315 5,840
10 Dec 24610.05 127.85 -16.15 12.41 8,862 2,983 5,753
9 Dec 24619.00 144 -30.20 12.68 6,139 3,125 5,251
6 Dec 24677.80 174.2 -14.80 12.07 11,657 -10,487 5,248
5 Dec 24708.40 189 66.75 11.76 18,353 -1,21,639 7,129
4 Dec 24467.45 122.25 8.25 12.01 10,002 -1,834 5,312
3 Dec 24457.15 114 20.80 11.47 7,960 -59,079 5,037
2 Dec 24276.05 93.2 22.45 12.17 7,627 -30,007 4,523
29 Nov 24131.10 70.75 11.40 11.68 6,357 3,680 3,691
28 Nov 23914.15 59.35 -47.95 12.31 20,893 2,102 3,378
27 Nov 24274.90 107.3 12.50 11.40 4,045 -2,034 3,186
26 Nov 24194.50 94.8 -23.20 11.44 2,346 1,813 1,813
25 Nov 24221.90 118 46.90 11.64 3,452 1,318 1,318
22 Nov 23907.25 71.1 44.65 12.27 1,194 1,299 1,299
21 Nov 23349.90 26.45 -10.85 12.87 1,884 942 1,119
19 Nov 23518.50 37.3 -1.90 12.54 1,064 1,208 1,208
18 Nov 23453.80 39.2 -14.75 12.54 2,821 464 1,204
14 Nov 23532.70 53.95 -21.00 12.12 452 39 680
13 Nov 23559.05 74.95 -21.90 12.82 1,277 642 642
12 Nov 23883.45 96.85 -61.45 11.77 750 -71 611
11 Nov 24141.30 158.3 -31.75 11.48 539 676 676
8 Nov 24148.20 190.05 -33.15 12.13 103 501 503
7 Nov 24199.35 223.2 -111.85 12.17 151 453 455
6 Nov 24484.05 335.05 81.75 12.00 92 -44 417
5 Nov 24213.30 253.3 40.20 12.68 357 460 461
4 Nov 23995.35 213.1 -102.10 13.28 240 147 289
1 Nov 24304.35 315.2 0.00 0.00 0 54 0
31 Oct 24205.35 315.2 -103.80 - 86 50 138
30 Oct 24340.85 419 29.10 - 5 89 89
29 Oct 24466.85 389.9 39.90 - 13 -1 90
28 Oct 24339.15 350 56.00 - 5 4 90
25 Oct 24180.80 294 -116.00 - 109 27 86
24 Oct 24399.40 410 -28.35 - 24 0 59
23 Oct 24435.50 438.35 -77.65 - 12 2 59
22 Oct 24472.10 516 -70.15 - 1 0 56
21 Oct 24781.10 586.15 -86.05 - 9 1 54
18 Oct 24854.05 672.2 21.85 - 25 8 53
17 Oct 24749.85 650.35 -85.65 - 5 1 45
16 Oct 24971.30 736 -56.00 - 12 -3 43
15 Oct 25057.35 792 -76.85 - 10 3 44
14 Oct 25127.95 868.85 100.85 - 11 -2 41
11 Oct 24964.25 768 -82.00 - 11 4 42
10 Oct 24998.45 850 14.00 - 35 14 37
9 Oct 24981.95 836 -22.15 - 9 6 21
8 Oct 25013.15 858.15 -1.85 - 4 -1 16
7 Oct 24795.75 860 -69.90 - 16 15 16
4 Oct 25014.60 929.9 -944.75 - 1 0 0
3 Oct 25250.10 1874.65 0.00 - 0 0 0
1 Oct 25796.90 1874.65 0.00 - 0 0 0
30 Sept 25810.85 1874.65 1874.65 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 25050 expiring on 26DEC2024

Delta for 25050 CE is -

Historical price for 25050 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1323 which decreased total open position to 19108


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was 27.24, the open interest changed by -6676 which decreased total open position to 21037


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1.8, which was -2.55 lower than the previous day. The implied volatity was 24.78, the open interest changed by -2824 which decreased total open position to 27674


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 4.35, which was -6.50 lower than the previous day. The implied volatity was 21.12, the open interest changed by -81396 which decreased total open position to 30654


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 10.85, which was -23.15 lower than the previous day. The implied volatity was 17.94, the open interest changed by -163482 which decreased total open position to 15157


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 34, which was -11.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by -1474 which decreased total open position to 11947


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 45, which was -55.90 lower than the previous day. The implied volatity was 16.09, the open interest changed by 2701 which increased total open position to 13414


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 100.9, which was -35.20 lower than the previous day. The implied volatity was 14.06, the open interest changed by -25710 which decreased total open position to 10751


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 136.1, which was 50.35 higher than the previous day. The implied volatity was 11.43, the open interest changed by -15126 which decreased total open position to 8783


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 85.75, which was -30.45 lower than the previous day. The implied volatity was 12.31, the open interest changed by -2796 which decreased total open position to 6094


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 116.2, which was -11.65 lower than the previous day. The implied volatity was 12.09, the open interest changed by 315 which increased total open position to 5840


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 127.85, which was -16.15 lower than the previous day. The implied volatity was 12.41, the open interest changed by 2983 which increased total open position to 5753


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 144, which was -30.20 lower than the previous day. The implied volatity was 12.68, the open interest changed by 3125 which increased total open position to 5251


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 174.2, which was -14.80 lower than the previous day. The implied volatity was 12.07, the open interest changed by -10487 which decreased total open position to 5248


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 189, which was 66.75 higher than the previous day. The implied volatity was 11.76, the open interest changed by -121639 which decreased total open position to 7129


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 122.25, which was 8.25 higher than the previous day. The implied volatity was 12.01, the open interest changed by -1834 which decreased total open position to 5312


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 114, which was 20.80 higher than the previous day. The implied volatity was 11.47, the open interest changed by -59079 which decreased total open position to 5037


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 93.2, which was 22.45 higher than the previous day. The implied volatity was 12.17, the open interest changed by -30007 which decreased total open position to 4523


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 70.75, which was 11.40 higher than the previous day. The implied volatity was 11.68, the open interest changed by 3680 which increased total open position to 3691


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 59.35, which was -47.95 lower than the previous day. The implied volatity was 12.31, the open interest changed by 2102 which increased total open position to 3378


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 107.3, which was 12.50 higher than the previous day. The implied volatity was 11.40, the open interest changed by -2034 which decreased total open position to 3186


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 94.8, which was -23.20 lower than the previous day. The implied volatity was 11.44, the open interest changed by 1813 which increased total open position to 1813


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 118, which was 46.90 higher than the previous day. The implied volatity was 11.64, the open interest changed by 1318 which increased total open position to 1318


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 71.1, which was 44.65 higher than the previous day. The implied volatity was 12.27, the open interest changed by 1299 which increased total open position to 1299


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 26.45, which was -10.85 lower than the previous day. The implied volatity was 12.87, the open interest changed by 942 which increased total open position to 1119


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 37.3, which was -1.90 lower than the previous day. The implied volatity was 12.54, the open interest changed by 1208 which increased total open position to 1208


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 39.2, which was -14.75 lower than the previous day. The implied volatity was 12.54, the open interest changed by 464 which increased total open position to 1204


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 53.95, which was -21.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 39 which increased total open position to 680


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 74.95, which was -21.90 lower than the previous day. The implied volatity was 12.82, the open interest changed by 642 which increased total open position to 642


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 96.85, which was -61.45 lower than the previous day. The implied volatity was 11.77, the open interest changed by -71 which decreased total open position to 611


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 158.3, which was -31.75 lower than the previous day. The implied volatity was 11.48, the open interest changed by 676 which increased total open position to 676


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 190.05, which was -33.15 lower than the previous day. The implied volatity was 12.13, the open interest changed by 501 which increased total open position to 503


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 223.2, which was -111.85 lower than the previous day. The implied volatity was 12.17, the open interest changed by 453 which increased total open position to 455


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 335.05, which was 81.75 higher than the previous day. The implied volatity was 12.00, the open interest changed by -44 which decreased total open position to 417


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 253.3, which was 40.20 higher than the previous day. The implied volatity was 12.68, the open interest changed by 460 which increased total open position to 461


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 213.1, which was -102.10 lower than the previous day. The implied volatity was 13.28, the open interest changed by 147 which increased total open position to 289


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 315.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 315.2, which was -103.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 419, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 389.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 350, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 294, which was -116.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 410, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 438.35, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 516, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 586.15, which was -86.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 672.2, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 650.35, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 736, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 792, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 868.85, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 768, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 850, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 836, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 858.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 860, which was -69.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 929.9, which was -944.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1874.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1874.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1874.65, which was 1874.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 25050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1302.15 22.15 - 355 -301 631
24 Dec 23727.65 1280 -9.60 - 175 -78 948
23 Dec 23753.45 1289.6 -124.40 31.87 100 -2 1,028
20 Dec 23587.50 1414 369.60 31.64 482 -398 1,031
19 Dec 23951.70 1044.4 225.95 15.30 194 879 1,429
18 Dec 24198.85 818.45 127.70 17.91 91 368 1,336
17 Dec 24336.00 690.75 261.95 13.14 527 38 1,329
16 Dec 24668.25 428.8 111.30 13.66 2,242 62 1,412
13 Dec 24768.30 317.5 -163.00 11.53 4,751 1,284 1,887
12 Dec 24548.70 480.5 55.10 10.91 372 553 1,159
11 Dec 24641.80 425.4 -68.25 11.61 672 697 1,165
10 Dec 24610.05 493.65 -0.45 14.86 449 603 991
9 Dec 24619.00 494.1 51.00 14.84 1,067 155 895
6 Dec 24677.80 443.1 -12.25 13.21 943 -132 1,298
5 Dec 24708.40 455.35 -150.30 14.49 4,203 1,272 1,430
4 Dec 24467.45 605.65 13.65 14.19 313 45 165
3 Dec 24457.15 592 -121.15 12.93 26 7 170
2 Dec 24276.05 713.15 16.65 12.78 97 163 163
29 Nov 24131.10 696.5 0.00 0.00 0 3 0
28 Nov 23914.15 696.5 0.00 0.00 0 33 0
27 Nov 24274.90 696.5 -93.50 12.05 130 167 174
26 Nov 24194.50 790 68.70 13.49 10 139 146
25 Nov 24221.90 721.3 -345.35 12.36 154 131 132
22 Nov 23907.25 1066.65 -526.40 15.00 4 108 109
21 Nov 23349.90 1593.05 493.05 20.02 3 2 110
19 Nov 23518.50 1100 -325.20 - 3 106 107
18 Nov 23453.80 1425.2 79.80 16.46 2 0 107
14 Nov 23532.70 1345.4 245.40 16.54 1 0 108
13 Nov 23559.05 1100 97.70 - 30 108 108
12 Nov 23883.45 1002.3 176.20 11.59 2 115 115
11 Nov 24141.30 826.1 0.00 0.00 0 5 0
8 Nov 24148.20 826.1 15.15 12.91 12 114 114
7 Nov 24199.35 810.95 153.00 14.22 16 -2 109
6 Nov 24484.05 657.95 -200.25 14.91 97 119 119
5 Nov 24213.30 858.2 -129.55 15.67 19 95 95
4 Nov 23995.35 987.75 124.75 15.46 25 -16 94
1 Nov 24304.35 863 0.00 0.00 0 0 0
31 Oct 24205.35 863 0.00 - 0 0 0
30 Oct 24340.85 863 0.00 - 0 0 0
29 Oct 24466.85 863 0.00 - 0 0 0
28 Oct 24339.15 863 -14.00 - 1 -11 110
25 Oct 24180.80 877 199.30 - 72 -43 121
24 Oct 24399.40 677.7 0.00 - 0 0 0
23 Oct 24435.50 677.7 147.70 - 13 0 164
22 Oct 24472.10 530 0.00 - 0 30 0
21 Oct 24781.10 530 64.15 - 30 10 144
18 Oct 24854.05 465.85 -81.55 - 11 -8 133
17 Oct 24749.85 547.4 99.65 - 13 4 141
16 Oct 24971.30 447.75 6.90 - 19 -1 140
15 Oct 25057.35 440.85 38.85 - 3 1 142
14 Oct 25127.95 402 -73.05 - 38 8 141
11 Oct 24964.25 475.05 4.75 - 414 -153 134
10 Oct 24998.45 470.3 -16.75 - 1,128 -433 291
9 Oct 24981.95 487.05 -15.60 - 971 696 728
8 Oct 25013.15 502.65 -69.85 - 4 1 31
7 Oct 24795.75 572.5 92.55 - 52 28 32
4 Oct 25014.60 479.95 211.95 - 14 1 4
3 Oct 25250.10 268 0.00 - 0 0 3
1 Oct 25796.90 268 0.00 - 4 0 3
30 Sept 25810.85 268 -1.65 - 4 2 3
27 Sept 26173.35 269.65 - 1 0 0

For Nifty - strike price 25050 expiring on 26DEC2024

Delta for 25050 PE is -

Historical price for 25050 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1302.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -301 which decreased total open position to 631


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1280, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 948


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1289.6, which was -124.40 lower than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 1028


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1414, which was 369.60 higher than the previous day. The implied volatity was 31.64, the open interest changed by -398 which decreased total open position to 1031


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1044.4, which was 225.95 higher than the previous day. The implied volatity was 15.30, the open interest changed by 879 which increased total open position to 1429


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 818.45, which was 127.70 higher than the previous day. The implied volatity was 17.91, the open interest changed by 368 which increased total open position to 1336


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 690.75, which was 261.95 higher than the previous day. The implied volatity was 13.14, the open interest changed by 38 which increased total open position to 1329


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 428.8, which was 111.30 higher than the previous day. The implied volatity was 13.66, the open interest changed by 62 which increased total open position to 1412


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 317.5, which was -163.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 1284 which increased total open position to 1887


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 480.5, which was 55.10 higher than the previous day. The implied volatity was 10.91, the open interest changed by 553 which increased total open position to 1159


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 425.4, which was -68.25 lower than the previous day. The implied volatity was 11.61, the open interest changed by 697 which increased total open position to 1165


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 493.65, which was -0.45 lower than the previous day. The implied volatity was 14.86, the open interest changed by 603 which increased total open position to 991


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 494.1, which was 51.00 higher than the previous day. The implied volatity was 14.84, the open interest changed by 155 which increased total open position to 895


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 443.1, which was -12.25 lower than the previous day. The implied volatity was 13.21, the open interest changed by -132 which decreased total open position to 1298


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 455.35, which was -150.30 lower than the previous day. The implied volatity was 14.49, the open interest changed by 1272 which increased total open position to 1430


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 605.65, which was 13.65 higher than the previous day. The implied volatity was 14.19, the open interest changed by 45 which increased total open position to 165


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 592, which was -121.15 lower than the previous day. The implied volatity was 12.93, the open interest changed by 7 which increased total open position to 170


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 713.15, which was 16.65 higher than the previous day. The implied volatity was 12.78, the open interest changed by 163 which increased total open position to 163


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 696.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 696.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 696.5, which was -93.50 lower than the previous day. The implied volatity was 12.05, the open interest changed by 167 which increased total open position to 174


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 790, which was 68.70 higher than the previous day. The implied volatity was 13.49, the open interest changed by 139 which increased total open position to 146


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 721.3, which was -345.35 lower than the previous day. The implied volatity was 12.36, the open interest changed by 131 which increased total open position to 132


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1066.65, which was -526.40 lower than the previous day. The implied volatity was 15.00, the open interest changed by 108 which increased total open position to 109


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1593.05, which was 493.05 higher than the previous day. The implied volatity was 20.02, the open interest changed by 2 which increased total open position to 110


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1100, which was -325.20 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 107


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1425.2, which was 79.80 higher than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 107


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1345.4, which was 245.40 higher than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 108


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1100, which was 97.70 higher than the previous day. The implied volatity was -, the open interest changed by 108 which increased total open position to 108


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1002.3, which was 176.20 higher than the previous day. The implied volatity was 11.59, the open interest changed by 115 which increased total open position to 115


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 826.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 826.1, which was 15.15 higher than the previous day. The implied volatity was 12.91, the open interest changed by 114 which increased total open position to 114


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 810.95, which was 153.00 higher than the previous day. The implied volatity was 14.22, the open interest changed by -2 which decreased total open position to 109


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 657.95, which was -200.25 lower than the previous day. The implied volatity was 14.91, the open interest changed by 119 which increased total open position to 119


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 858.2, which was -129.55 lower than the previous day. The implied volatity was 15.67, the open interest changed by 95 which increased total open position to 95


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 987.75, which was 124.75 higher than the previous day. The implied volatity was 15.46, the open interest changed by -16 which decreased total open position to 94


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 863, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 863, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 863, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 863, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 863, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 877, which was 199.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 677.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 677.7, which was 147.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 530, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 465.85, which was -81.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 547.4, which was 99.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 447.75, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 440.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 402, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 475.05, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 470.3, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 487.05, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 502.65, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 572.5, which was 92.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 479.95, which was 211.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 268, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 269.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to