`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:41 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.65 - 5,52,022 -22,479 57,536
24 Dec 23727.65 0.7 -1.35 24.93 3,73,138 -36,655 81,513
23 Dec 23753.45 2.05 -3.60 22.68 7,15,410 5,782 1,18,477
20 Dec 23587.50 5.65 -10.15 20.01 9,32,831 34,264 1,13,738
19 Dec 23951.70 15.8 -32.30 17.19 4,20,000 -54,073 80,409
18 Dec 24198.85 48.1 -19.20 16.83 1,88,427 -76,430 1,34,684
17 Dec 24336.00 67.3 -86.90 15.83 2,14,869 8,009 1,29,604
16 Dec 24668.25 154.2 -49.80 14.38 1,19,232 34,191 1,23,825
13 Dec 24768.30 204 71.50 11.70 3,03,259 44,600 1,16,562
12 Dec 24548.70 132.5 -40.50 12.59 81,053 23,021 72,458
11 Dec 24641.80 173 -9.85 12.40 31,281 -1,47,392 45,397
10 Dec 24610.05 182.85 -18.90 12.57 46,491 33,277 43,041
9 Dec 24619.00 201.75 -36.25 12.87 47,788 -63,147 28,407
6 Dec 24677.80 238 -15.90 12.26 33,072 1,669 21,725
5 Dec 24708.40 253.9 83.90 11.85 72,088 -20,052 20,519
4 Dec 24467.45 170 8.00 12.12 37,635 -4,380 19,702
3 Dec 24457.15 162 29.00 11.65 32,270 4,464 20,813
2 Dec 24276.05 133 30.45 12.37 40,474 19,143 19,585
29 Nov 24131.10 102.55 15.55 11.85 34,910 14,345 17,675
28 Nov 23914.15 87 -59.00 12.55 45,370 -12,642 15,877
27 Nov 24274.90 146 14.70 11.41 17,083 12,595 12,705
26 Nov 24194.50 131.3 -30.65 11.53 13,029 11,886 11,923
25 Nov 24221.90 161.95 72.45 11.84 26,483 11,024 11,036
22 Nov 23907.25 89.5 59.45 11.96 20,573 9,388 9,400
21 Nov 23349.90 30.05 -17.40 12.24 11,647 -429 8,763
19 Nov 23518.50 47.45 -2.60 12.27 16,697 348 9,215
18 Nov 23453.80 50.05 -17.60 12.30 17,725 8,598 8,861
14 Nov 23532.70 67.65 -31.95 11.87 8,916 6,573 6,690
13 Nov 23559.05 99.6 -25.40 12.94 14,338 5,897 6,010
12 Nov 23883.45 125 -74.55 11.75 5,031 4,124 4,124
11 Nov 24141.30 199.55 -17.90 11.46 2,728 3,286 3,286
8 Nov 24148.20 217.45 -54.95 11.59 3,614 2,994 3,003
7 Nov 24199.35 272.4 -135.35 12.17 1,321 1,458 1,467
6 Nov 24484.05 407.75 97.60 12.21 2,174 268 1,443
5 Nov 24213.30 310.15 44.55 12.84 998 1,184 1,188
4 Nov 23995.35 265.6 -103.10 13.55 1,366 378 1,302
1 Nov 24304.35 368.7 -14.30 12.57 114 29 924
31 Oct 24205.35 383 -41.70 - 463 870 870
30 Oct 24340.85 424.7 -37.30 - 208 920 920
29 Oct 24466.85 462 53.35 - 122 894 894
28 Oct 24339.15 408.65 43.65 - 279 72 908
25 Oct 24180.80 365 -114.50 - 1,063 210 836
24 Oct 24399.40 479.5 -28.70 - 226 23 622
23 Oct 24435.50 508.2 -30.25 - 257 24 593
22 Oct 24472.10 538.45 -116.55 - 447 184 569
21 Oct 24781.10 655 -113.00 - 504 106 384
18 Oct 24854.05 768 58.00 - 207 25 279
17 Oct 24749.85 710 -120.00 - 165 69 256
16 Oct 24971.30 830 -120.00 - 28 12 186
15 Oct 25057.35 950 0.00 - 2 -1 174
14 Oct 25127.95 950 59.25 - 7 1 181
11 Oct 24964.25 890.75 -40.35 - 174 2 180
10 Oct 24998.45 931.1 -24.15 - 22 17 181
9 Oct 24981.95 955.25 5.25 - 113 71 164
8 Oct 25013.15 950 65.00 - 77 26 91
7 Oct 24795.75 885 -1104.85 - 211 65 65
4 Oct 25014.60 1989.85 0.00 - 0 0 0
3 Oct 25250.10 1989.85 0.00 - 0 0 0
1 Oct 25796.90 1989.85 0.00 - 0 0 0
30 Sept 25810.85 1989.85 0.00 - 0 0 0
27 Sept 26173.35 1989.85 - 0 0 0

For Nifty - strike price 24900 expiring on 26DEC2024

Delta for 24900 CE is -

Historical price for 24900 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -22479 which decreased total open position to 57536


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by -36655 which decreased total open position to 81513


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 2.05, which was -3.60 lower than the previous day. The implied volatity was 22.68, the open interest changed by 5782 which increased total open position to 118477


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 5.65, which was -10.15 lower than the previous day. The implied volatity was 20.01, the open interest changed by 34264 which increased total open position to 113738


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 15.8, which was -32.30 lower than the previous day. The implied volatity was 17.19, the open interest changed by -54073 which decreased total open position to 80409


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 48.1, which was -19.20 lower than the previous day. The implied volatity was 16.83, the open interest changed by -76430 which decreased total open position to 134684


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 67.3, which was -86.90 lower than the previous day. The implied volatity was 15.83, the open interest changed by 8009 which increased total open position to 129604


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 154.2, which was -49.80 lower than the previous day. The implied volatity was 14.38, the open interest changed by 34191 which increased total open position to 123825


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 204, which was 71.50 higher than the previous day. The implied volatity was 11.70, the open interest changed by 44600 which increased total open position to 116562


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 132.5, which was -40.50 lower than the previous day. The implied volatity was 12.59, the open interest changed by 23021 which increased total open position to 72458


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 173, which was -9.85 lower than the previous day. The implied volatity was 12.40, the open interest changed by -147392 which decreased total open position to 45397


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 182.85, which was -18.90 lower than the previous day. The implied volatity was 12.57, the open interest changed by 33277 which increased total open position to 43041


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 201.75, which was -36.25 lower than the previous day. The implied volatity was 12.87, the open interest changed by -63147 which decreased total open position to 28407


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 238, which was -15.90 lower than the previous day. The implied volatity was 12.26, the open interest changed by 1669 which increased total open position to 21725


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 253.9, which was 83.90 higher than the previous day. The implied volatity was 11.85, the open interest changed by -20052 which decreased total open position to 20519


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 170, which was 8.00 higher than the previous day. The implied volatity was 12.12, the open interest changed by -4380 which decreased total open position to 19702


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 162, which was 29.00 higher than the previous day. The implied volatity was 11.65, the open interest changed by 4464 which increased total open position to 20813


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 133, which was 30.45 higher than the previous day. The implied volatity was 12.37, the open interest changed by 19143 which increased total open position to 19585


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 102.55, which was 15.55 higher than the previous day. The implied volatity was 11.85, the open interest changed by 14345 which increased total open position to 17675


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 87, which was -59.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by -12642 which decreased total open position to 15877


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 146, which was 14.70 higher than the previous day. The implied volatity was 11.41, the open interest changed by 12595 which increased total open position to 12705


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 131.3, which was -30.65 lower than the previous day. The implied volatity was 11.53, the open interest changed by 11886 which increased total open position to 11923


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 161.95, which was 72.45 higher than the previous day. The implied volatity was 11.84, the open interest changed by 11024 which increased total open position to 11036


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 89.5, which was 59.45 higher than the previous day. The implied volatity was 11.96, the open interest changed by 9388 which increased total open position to 9400


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 30.05, which was -17.40 lower than the previous day. The implied volatity was 12.24, the open interest changed by -429 which decreased total open position to 8763


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 47.45, which was -2.60 lower than the previous day. The implied volatity was 12.27, the open interest changed by 348 which increased total open position to 9215


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 50.05, which was -17.60 lower than the previous day. The implied volatity was 12.30, the open interest changed by 8598 which increased total open position to 8861


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 67.65, which was -31.95 lower than the previous day. The implied volatity was 11.87, the open interest changed by 6573 which increased total open position to 6690


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 99.6, which was -25.40 lower than the previous day. The implied volatity was 12.94, the open interest changed by 5897 which increased total open position to 6010


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 125, which was -74.55 lower than the previous day. The implied volatity was 11.75, the open interest changed by 4124 which increased total open position to 4124


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 199.55, which was -17.90 lower than the previous day. The implied volatity was 11.46, the open interest changed by 3286 which increased total open position to 3286


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 217.45, which was -54.95 lower than the previous day. The implied volatity was 11.59, the open interest changed by 2994 which increased total open position to 3003


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 272.4, which was -135.35 lower than the previous day. The implied volatity was 12.17, the open interest changed by 1458 which increased total open position to 1467


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 407.75, which was 97.60 higher than the previous day. The implied volatity was 12.21, the open interest changed by 268 which increased total open position to 1443


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 310.15, which was 44.55 higher than the previous day. The implied volatity was 12.84, the open interest changed by 1184 which increased total open position to 1188


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 265.6, which was -103.10 lower than the previous day. The implied volatity was 13.55, the open interest changed by 378 which increased total open position to 1302


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 368.7, which was -14.30 lower than the previous day. The implied volatity was 12.57, the open interest changed by 29 which increased total open position to 924


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 383, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 424.7, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 462, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 408.65, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 365, which was -114.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 479.5, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 508.2, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 538.45, which was -116.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 655, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 768, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 710, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 830, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 950, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 890.75, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 931.1, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 955.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 950, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 885, which was -1104.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1989.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1989.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1989.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1989.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 1989.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1151.9 22.35 - 3,635 -885 8,510
24 Dec 23727.65 1129.55 -2.00 - 1,362 -372 9,395
23 Dec 23753.45 1131.55 -131.30 21.71 1,762 -444 9,771
20 Dec 23587.50 1262.85 372.15 28.82 2,528 3,284 10,217
19 Dec 23951.70 890.7 209.70 9.78 5,096 2,223 10,901
18 Dec 24198.85 681 111.20 17.24 8,839 1,181 12,764
17 Dec 24336.00 569.8 236.40 14.27 18,674 -8,799 16,411
16 Dec 24668.25 333.4 95.50 14.08 30,342 475 19,934
13 Dec 24768.30 237.9 -146.80 11.92 34,575 2,335 17,064
12 Dec 24548.70 384.7 52.65 11.80 11,105 -6,445 12,065
11 Dec 24641.80 332.05 -64.95 11.96 11,689 -5,549 11,099
10 Dec 24610.05 397 -4.55 14.74 11,377 -8,588 10,176
9 Dec 24619.00 401.55 39.60 14.86 15,170 7,426 8,686
6 Dec 24677.80 361.95 -8.55 13.53 20,023 -34,959 8,827
5 Dec 24708.40 370.5 -135.50 14.47 31,101 5,395 7,565
4 Dec 24467.45 506 -14.00 14.20 5,052 3,786 3,800
3 Dec 24457.15 520 -80.25 14.23 1,028 2,183 2,822
2 Dec 24276.05 600.25 -87.30 12.73 1,042 2,047 2,666
29 Nov 24131.10 687.55 -151.10 11.44 928 2,390 2,391
28 Nov 23914.15 838.65 248.00 12.63 1,746 2,296 2,300
27 Nov 24274.90 590.65 -100.45 12.18 1,934 2,185 2,186
26 Nov 24194.50 691.1 74.50 13.92 597 1,269 1,269
25 Nov 24221.90 616.6 -332.80 12.49 1,683 1,148 1,148
22 Nov 23907.25 949.4 -450.60 15.00 376 836 836
21 Nov 23349.90 1400 122.65 16.23 65 589 589
19 Nov 23518.50 1277.35 -7.65 15.53 142 595 595
18 Nov 23453.80 1285 98.40 15.69 73 606 606
14 Nov 23532.70 1186.6 57.35 14.85 41 608 608
13 Nov 23559.05 1129.25 186.75 13.94 171 613 613
12 Nov 23883.45 942.5 228.40 13.90 184 -13 626
11 Nov 24141.30 714.1 -5.85 12.85 171 639 639
8 Nov 24148.20 719.95 1.55 12.79 134 1 544
7 Nov 24199.35 718.4 169.40 14.32 236 78 543
6 Nov 24484.05 549 -214.10 14.16 689 -25 465
5 Nov 24213.30 763.1 -137.70 15.61 95 490 490
4 Nov 23995.35 900.8 170.80 15.87 361 53 472
1 Nov 24304.35 730 5.00 16.12 4 0 423
31 Oct 24205.35 725 57.00 - 56 -2 423
30 Oct 24340.85 668 67.50 - 38 423 423
29 Oct 24466.85 600.5 -36.40 - 258 6 409
28 Oct 24339.15 636.9 -111.10 - 76 2 402
25 Oct 24180.80 748 134.60 - 105 -2 400
24 Oct 24399.40 613.4 -22.10 - 78 -37 403
23 Oct 24435.50 635.5 20.90 - 308 9 441
22 Oct 24472.10 614.6 116.60 - 222 8 436
21 Oct 24781.10 498 77.00 - 395 -40 428
18 Oct 24854.05 421 -55.95 - 371 59 468
17 Oct 24749.85 476.95 69.70 - 435 -5 409
16 Oct 24971.30 407.25 17.60 - 355 14 413
15 Oct 25057.35 389.65 34.65 - 16 10 399
14 Oct 25127.95 355 -78.00 - 103 3 389
11 Oct 24964.25 433 17.10 - 81 27 386
10 Oct 24998.45 415.9 -37.90 - 18 5 360
9 Oct 24981.95 453.8 19.90 - 39 3 355
8 Oct 25013.15 433.9 -57.80 - 39 -4 351
7 Oct 24795.75 491.7 48.20 - 253 21 357
4 Oct 25014.60 443.5 113.00 - 62 8 336
3 Oct 25250.10 330.5 115.30 - 66 12 328
1 Oct 25796.90 215.2 -27.75 - 191 124 316
30 Sept 25810.85 242.95 46.95 - 171 155 196
27 Sept 26173.35 196.00 - 43 40 40

For Nifty - strike price 24900 expiring on 26DEC2024

Delta for 24900 PE is -

Historical price for 24900 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1151.9, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 8510


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1129.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -372 which decreased total open position to 9395


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1131.55, which was -131.30 lower than the previous day. The implied volatity was 21.71, the open interest changed by -444 which decreased total open position to 9771


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1262.85, which was 372.15 higher than the previous day. The implied volatity was 28.82, the open interest changed by 3284 which increased total open position to 10217


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 890.7, which was 209.70 higher than the previous day. The implied volatity was 9.78, the open interest changed by 2223 which increased total open position to 10901


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 681, which was 111.20 higher than the previous day. The implied volatity was 17.24, the open interest changed by 1181 which increased total open position to 12764


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 569.8, which was 236.40 higher than the previous day. The implied volatity was 14.27, the open interest changed by -8799 which decreased total open position to 16411


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 333.4, which was 95.50 higher than the previous day. The implied volatity was 14.08, the open interest changed by 475 which increased total open position to 19934


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 237.9, which was -146.80 lower than the previous day. The implied volatity was 11.92, the open interest changed by 2335 which increased total open position to 17064


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 384.7, which was 52.65 higher than the previous day. The implied volatity was 11.80, the open interest changed by -6445 which decreased total open position to 12065


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 332.05, which was -64.95 lower than the previous day. The implied volatity was 11.96, the open interest changed by -5549 which decreased total open position to 11099


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 397, which was -4.55 lower than the previous day. The implied volatity was 14.74, the open interest changed by -8588 which decreased total open position to 10176


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 401.55, which was 39.60 higher than the previous day. The implied volatity was 14.86, the open interest changed by 7426 which increased total open position to 8686


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 361.95, which was -8.55 lower than the previous day. The implied volatity was 13.53, the open interest changed by -34959 which decreased total open position to 8827


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 370.5, which was -135.50 lower than the previous day. The implied volatity was 14.47, the open interest changed by 5395 which increased total open position to 7565


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 506, which was -14.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 3786 which increased total open position to 3800


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 520, which was -80.25 lower than the previous day. The implied volatity was 14.23, the open interest changed by 2183 which increased total open position to 2822


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 600.25, which was -87.30 lower than the previous day. The implied volatity was 12.73, the open interest changed by 2047 which increased total open position to 2666


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 687.55, which was -151.10 lower than the previous day. The implied volatity was 11.44, the open interest changed by 2390 which increased total open position to 2391


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 838.65, which was 248.00 higher than the previous day. The implied volatity was 12.63, the open interest changed by 2296 which increased total open position to 2300


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 590.65, which was -100.45 lower than the previous day. The implied volatity was 12.18, the open interest changed by 2185 which increased total open position to 2186


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 691.1, which was 74.50 higher than the previous day. The implied volatity was 13.92, the open interest changed by 1269 which increased total open position to 1269


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 616.6, which was -332.80 lower than the previous day. The implied volatity was 12.49, the open interest changed by 1148 which increased total open position to 1148


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 949.4, which was -450.60 lower than the previous day. The implied volatity was 15.00, the open interest changed by 836 which increased total open position to 836


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1400, which was 122.65 higher than the previous day. The implied volatity was 16.23, the open interest changed by 589 which increased total open position to 589


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1277.35, which was -7.65 lower than the previous day. The implied volatity was 15.53, the open interest changed by 595 which increased total open position to 595


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1285, which was 98.40 higher than the previous day. The implied volatity was 15.69, the open interest changed by 606 which increased total open position to 606


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1186.6, which was 57.35 higher than the previous day. The implied volatity was 14.85, the open interest changed by 608 which increased total open position to 608


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1129.25, which was 186.75 higher than the previous day. The implied volatity was 13.94, the open interest changed by 613 which increased total open position to 613


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 942.5, which was 228.40 higher than the previous day. The implied volatity was 13.90, the open interest changed by -13 which decreased total open position to 626


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 714.1, which was -5.85 lower than the previous day. The implied volatity was 12.85, the open interest changed by 639 which increased total open position to 639


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 719.95, which was 1.55 higher than the previous day. The implied volatity was 12.79, the open interest changed by 1 which increased total open position to 544


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 718.4, which was 169.40 higher than the previous day. The implied volatity was 14.32, the open interest changed by 78 which increased total open position to 543


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 549, which was -214.10 lower than the previous day. The implied volatity was 14.16, the open interest changed by -25 which decreased total open position to 465


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 763.1, which was -137.70 lower than the previous day. The implied volatity was 15.61, the open interest changed by 490 which increased total open position to 490


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 900.8, which was 170.80 higher than the previous day. The implied volatity was 15.87, the open interest changed by 53 which increased total open position to 472


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 730, which was 5.00 higher than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 423


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 725, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 668, which was 67.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 600.5, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 636.9, which was -111.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 748, which was 134.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 613.4, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 635.5, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 614.6, which was 116.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 498, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 421, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 476.95, which was 69.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 407.25, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 389.65, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 355, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 433, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 415.9, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 453.8, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 433.9, which was -57.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 491.7, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 443.5, which was 113.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 330.5, which was 115.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 215.2, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 242.95, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 196.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to