`
[--[65.84.65.76]--]
NIFTY
Nifty

24964.25 -34.20 (-0.14%)

Back to Option Chain


Historical option data for NIFTY

11 Oct 2024 04:11 PM IST
NIFTY 24900 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 179 -74.55 2,65,05,650 4,99,900 10,78,050
10 Oct 24998.45 253.55 -25.45 23,22,325 4,50,050 5,78,150
9 Oct 24981.95 279 -53.30 8,81,350 -25,150 1,28,100
8 Oct 25013.15 332.3 69.95 20,01,450 -14,025 1,53,250
7 Oct 24795.75 262.35 -121.95 11,86,000 1,47,675 1,67,275
4 Oct 25014.60 384.3 -565.70 71,025 19,550 19,600
3 Oct 25250.10 950 0.00 0 0 50
1 Oct 25796.90 950 0.00 50 0 50
30 Sept 25810.85 950 0.00 50 0 50
27 Sept 26178.95 950 0.00 50 0 50
26 Sept 26216.05 950 0.00 50 0 50
25 Sept 26004.15 950 0.00 50 0 50
24 Sept 25940.40 950 0.00 50 0 50
23 Sept 25939.05 950 0.00 50 0 50
20 Sept 25790.95 950 0.00 50 50 50
19 Sept 25415.80 950 44.40 50 0 0
18 Sept 25377.55 905.6 0.00 0 0 0
17 Sept 25418.55 905.6 0.00 0 0 0
16 Sept 25383.75 905.6 0.00 0 0 0
13 Sept 25356.50 905.6 0 0 0


For Nifty - strike price 24900 expiring on 17OCT2024

Delta for 24900 CE is -

Historical price for 24900 CE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 179, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 499900 which increased total open position to 1078050


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 253.55, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 450050 which increased total open position to 578150


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 279, which was -53.30 lower than the previous day. The implied volatity was -, the open interest changed by -25150 which decreased total open position to 128100


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 332.3, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 153250


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 262.35, which was -121.95 lower than the previous day. The implied volatity was -, the open interest changed by 147675 which increased total open position to 167275


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 384.3, which was -565.70 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 19600


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 950, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 905.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 905.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 905.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 905.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 24900 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 24964.25 120 3.95 5,47,96,825 8,27,725 28,07,975
10 Oct 24998.45 116.05 -21.15 97,56,150 13,66,650 19,80,250
9 Oct 24981.95 137.2 -27.80 56,30,150 3,21,000 6,13,600
8 Oct 25013.15 165 -85.05 24,39,625 1,33,525 2,92,600
7 Oct 24795.75 250.05 78.25 22,25,350 37,825 1,59,075
4 Oct 25014.60 171.8 80.65 11,05,425 40,825 1,21,250
3 Oct 25250.10 91.15 68.15 2,10,750 64,250 80,425
1 Oct 25796.90 23 -15.00 26,475 7,400 16,175
30 Sept 25810.85 38 9.75 10,200 4,025 8,775
27 Sept 26178.95 28.25 -1.60 2,500 350 4,750
26 Sept 26216.05 29.85 -11.15 2,575 1,050 4,400
25 Sept 26004.15 41 -21.95 1,875 -325 3,350
24 Sept 25940.40 62.95 -8.40 6,425 2,025 3,675
23 Sept 25939.05 71.35 -24.45 1,450 -400 1,650
20 Sept 25790.95 95.8 -30.20 3,025 1,700 2,050
19 Sept 25415.80 126 -54.00 325 275 350
18 Sept 25377.55 180 40.00 50 50 75
17 Sept 25418.55 140 -103.20 100 25 25
16 Sept 25383.75 243.2 0.00 0 0 0
13 Sept 25356.50 243.2 0 0 0


For Nifty - strike price 24900 expiring on 17OCT2024

Delta for 24900 PE is -

Historical price for 24900 PE is as follows

On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 120, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 827725 which increased total open position to 2807975


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 116.05, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 1366650 which increased total open position to 1980250


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 137.2, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 613600


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 165, which was -85.05 lower than the previous day. The implied volatity was -, the open interest changed by 133525 which increased total open position to 292600


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 250.05, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 37825 which increased total open position to 159075


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 171.8, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 40825 which increased total open position to 121250


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 91.15, which was 68.15 higher than the previous day. The implied volatity was -, the open interest changed by 64250 which increased total open position to 80425


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 23, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 16175


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 38, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 8775


On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 28.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4750


On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 29.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4400


On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 41, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 3350


On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 62.95, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 3675


On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 71.35, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1650


On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 95.8, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2050


On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 126, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 350


On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 180, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75


On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 140, which was -103.20 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 243.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 243.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0