NIFTY
Nifty
Historical option data for NIFTY
13 Apr 2026 04:11 PM IST
| NIFTY 13-Apr-2026 24900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -1
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 23842.65 | 0.05 | -3 | 45.23 | 3,89,916 | -39,493 | 40,499 | |||||||||
| 10 Apr | 24050.60 | 3.45 | -0.8999999999999995 | 17.82 | 6,04,040 | 29,873 | 80,071 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 23775.10 | 3.85 | -8.55 | 20.42 | 3,93,802 | 4,845 | 50,462 | |||||||||
| 8 Apr | 23997.35 | 15.35 | 12.65 | 19.52 | 3,30,665 | 25,272 | 45,763 | |||||||||
| 7 Apr | 23123.65 | 2.55 | -1.4 | 24.18 | 52,016 | 10,355 | 20,491 | |||||||||
| 6 Apr | 22968.25 | 5.65 | 0.5 | 27.14 | 32,263 | 8,607 | 10,136 | |||||||||
| 2 Apr | 22713.10 | 6.75 | -2.05 | 24.66 | 5,826 | 763 | 1,529 | |||||||||
| 1 Apr | 22679.40 | 9.2 | -5.35 | 24.67 | 3,468 | 435 | 766 | |||||||||
| 30 Mar | 22331.40 | 11 | -25.55 | 27.02 | 1,502 | -80 | 331 | |||||||||
| 27 Mar | 22819.60 | 37.1 | -17.4 | 25.14 | 525 | 205 | 411 | |||||||||
| 25 Mar | 23306.45 | 53.7 | 2.75 | 20.81 | 449 | 136 | 206 | |||||||||
| 24 Mar | 22912.40 | 52.2 | 6.55 | 23.68 | 306 | -82 | 70 | |||||||||
| 23 Mar | 22512.65 | 43.55 | -5 | 26.38 | 225 | 71 | 152 | |||||||||
| 20 Mar | 23114.50 | 46.75 | 1.25 | 19.16 | 232 | 44 | 81 | |||||||||
| 19 Mar | 23002.15 | 46.95 | -28.3 | 19.14 | 71 | 15 | 37 | |||||||||
| 18 Mar | 23777.80 | 74.25 | -111.35 | 14.46 | 33 | 21 | 22 | |||||||||
| 17 Mar | 23581.15 | 185.6 | -54.95 | - | 0 | 1 | 1 | |||||||||
| 16 Mar | 23408.80 | 185.6 | -54.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 23151.10 | 185.6 | -54.95 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 23639.15 | 185.6 | -54.95 | - | 0 | 1 | 1 | |||||||||
| 11 Mar | 23866.85 | 185.6 | -54.95 | 16.91 | 1 | 0 | 0 | |||||||||
For Nifty - strike price 24900 expiring on 13APR2026
Delta for 24900 CE is 0
Historical price for 24900 CE is as follows
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 0.05, which was -3 lower than the previous day. The implied volatity was 45.23, the open interest changed by -39493 which decreased total open position to 40499
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 3.45, which was -0.8999999999999995 lower than the previous day. The implied volatity was 17.82, the open interest changed by 29873 which increased total open position to 80071
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 3.85, which was -8.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by 4845 which increased total open position to 50462
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 15.35, which was 12.65 higher than the previous day. The implied volatity was 19.52, the open interest changed by 25272 which increased total open position to 45763
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 2.55, which was -1.4 lower than the previous day. The implied volatity was 24.18, the open interest changed by 10355 which increased total open position to 20491
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 5.65, which was 0.5 higher than the previous day. The implied volatity was 27.14, the open interest changed by 8607 which increased total open position to 10136
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 6.75, which was -2.05 lower than the previous day. The implied volatity was 24.66, the open interest changed by 763 which increased total open position to 1529
On 1 Apr NIFTY was trading at 22679.40. The strike last trading price was 9.2, which was -5.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by 435 which increased total open position to 766
On 30 Mar NIFTY was trading at 22331.40. The strike last trading price was 11, which was -25.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by -80 which decreased total open position to 331
On 27 Mar NIFTY was trading at 22819.60. The strike last trading price was 37.1, which was -17.4 lower than the previous day. The implied volatity was 25.14, the open interest changed by 205 which increased total open position to 411
On 25 Mar NIFTY was trading at 23306.45. The strike last trading price was 53.7, which was 2.75 higher than the previous day. The implied volatity was 20.81, the open interest changed by 136 which increased total open position to 206
On 24 Mar NIFTY was trading at 22912.40. The strike last trading price was 52.2, which was 6.55 higher than the previous day. The implied volatity was 23.68, the open interest changed by -82 which decreased total open position to 70
On 23 Mar NIFTY was trading at 22512.65. The strike last trading price was 43.55, which was -5 lower than the previous day. The implied volatity was 26.38, the open interest changed by 71 which increased total open position to 152
On 20 Mar NIFTY was trading at 23114.50. The strike last trading price was 46.75, which was 1.25 higher than the previous day. The implied volatity was 19.16, the open interest changed by 44 which increased total open position to 81
On 19 Mar NIFTY was trading at 23002.15. The strike last trading price was 46.95, which was -28.3 lower than the previous day. The implied volatity was 19.14, the open interest changed by 15 which increased total open position to 37
On 18 Mar NIFTY was trading at 23777.80. The strike last trading price was 74.25, which was -111.35 lower than the previous day. The implied volatity was 14.46, the open interest changed by 21 which increased total open position to 22
On 17 Mar NIFTY was trading at 23581.15. The strike last trading price was 185.6, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 185.6, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 185.6, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar NIFTY was trading at 23639.15. The strike last trading price was 185.6, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar NIFTY was trading at 23866.85. The strike last trading price was 185.6, which was -54.95 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0
| NIFTY 13-Apr-2026 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.99
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 23842.65 | 1058 | 214.10000000000002 | 44.84 | 61 | -14 | 58 |
| 10 Apr | 24050.60 | 850.15 | -245.69999999999993 | 23.45 | 222 | -26 | 72 |
| 9 Apr | 23775.10 | 1085.8 | 183.0999999999999 | 20.54 | 164 | 14 | 92 |
| 8 Apr | 23997.35 | 872.45 | -800.1 | 20.61 | 218 | 44 | 78 |
| 7 Apr | 23123.65 | 1770.7 | -479.3 | 39.82 | 13 | 11 | 34 |
| 6 Apr | 22968.25 | 2250 | -307.15 | 78.77 | 1 | -1 | 23 |
| 2 Apr | 22713.10 | 2557.15 | 107.15 | 73.41 | 6 | 5 | 24 |
| 1 Apr | 22679.40 | 2450 | 515 | - | 0 | 1 | 19 |
| 30 Mar | 22331.40 | 2450 | 515 | 30.58 | 1 | 18 | 18 |
| 27 Mar | 22819.60 | 1935 | 1214.85 | 14.34 | 18 | 0 | 0 |
| 25 Mar | 23306.45 | 720.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 22912.40 | 720.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 22512.65 | 720.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 23114.50 | 720.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 23002.15 | 720.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 23777.80 | 720.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 23581.15 | 720.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 23408.80 | 720.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 23151.10 | 720.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 23639.15 | 720.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23866.85 | 720.15 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 24900 expiring on 13APR2026
Delta for 24900 PE is -1
Historical price for 24900 PE is as follows
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 1058, which was 214.10000000000002 higher than the previous day. The implied volatity was 44.84, the open interest changed by -14 which decreased total open position to 58
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 850.15, which was -245.69999999999993 lower than the previous day. The implied volatity was 23.45, the open interest changed by -26 which decreased total open position to 72
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 1085.8, which was 183.0999999999999 higher than the previous day. The implied volatity was 20.54, the open interest changed by 14 which increased total open position to 92
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 872.45, which was -800.1 lower than the previous day. The implied volatity was 20.61, the open interest changed by 44 which increased total open position to 78
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 1770.7, which was -479.3 lower than the previous day. The implied volatity was 39.82, the open interest changed by 11 which increased total open position to 34
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 2250, which was -307.15 lower than the previous day. The implied volatity was 78.77, the open interest changed by -1 which decreased total open position to 23
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 2557.15, which was 107.15 higher than the previous day. The implied volatity was 73.41, the open interest changed by 5 which increased total open position to 24
On 1 Apr NIFTY was trading at 22679.40. The strike last trading price was 2450, which was 515 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 30 Mar NIFTY was trading at 22331.40. The strike last trading price was 2450, which was 515 higher than the previous day. The implied volatity was 30.58, the open interest changed by 18 which increased total open position to 18
On 27 Mar NIFTY was trading at 22819.60. The strike last trading price was 1935, which was 1214.85 higher than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTY was trading at 23306.45. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NIFTY was trading at 22912.40. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NIFTY was trading at 22512.65. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTY was trading at 23114.50. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTY was trading at 23002.15. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTY was trading at 23777.80. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NIFTY was trading at 23581.15. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 23639.15. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 23866.85. The strike last trading price was 720.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
