`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.75 - 3,34,872 -6,502 24,845
24 Dec 23727.65 0.8 -1.35 24.33 1,44,785 -5,490 31,262
23 Dec 23753.45 2.15 -4.45 21.97 3,00,316 -1,807 37,484
20 Dec 23587.50 6.6 -12.15 19.84 4,66,944 19,705 39,194
19 Dec 23951.70 18.75 -33.30 17.12 81,025 147 19,611
18 Dec 24198.85 52.05 -26.00 16.40 64,580 -1,28,491 19,464
17 Dec 24336.00 78.05 -94.10 15.87 52,403 -72,169 16,822
16 Dec 24668.25 172.15 -55.90 14.29 34,709 2,989 14,167
13 Dec 24768.30 228.05 77.00 11.67 54,869 -1,13,598 11,303
12 Dec 24548.70 151.05 -42.25 12.67 11,694 -1,72,854 6,613
11 Dec 24641.80 193.3 -9.20 12.41 7,383 -1,29,898 5,885
10 Dec 24610.05 202.5 -20.35 12.54 8,592 -98,780 4,989
9 Dec 24619.00 222.85 -42.15 12.89 5,830 -98 5,395
6 Dec 24677.80 265 -13.60 12.44 7,409 -34,360 5,495
5 Dec 24708.40 278.6 90.65 11.91 17,134 1,216 4,578
4 Dec 24467.45 187.95 5.90 12.14 8,518 318 3,344
3 Dec 24457.15 182.05 33.45 11.78 4,791 -302 3,048
2 Dec 24276.05 148.6 33.30 12.44 9,955 974 3,216
29 Nov 24131.10 115.3 16.60 11.91 5,685 2,177 2,250
28 Nov 23914.15 98.7 -67.30 12.67 8,588 1,794 2,087
27 Nov 24274.90 166 17.85 11.62 1,656 2 935
26 Nov 24194.50 148.15 -28.65 11.67 1,323 -72 933
25 Nov 24221.90 176.8 78.80 11.82 2,456 996 1,017
22 Nov 23907.25 98 61.05 11.93 1,805 557 578
21 Nov 23349.90 36.95 -18.25 12.52 2,061 297 298
19 Nov 23518.50 55.2 0.60 12.44 976 455 458
18 Nov 23453.80 54.6 -26.35 12.25 832 29 418
14 Nov 23532.70 80.95 -23.25 12.21 534 84 389
13 Nov 23559.05 104.2 -33.80 12.76 1,278 312 312
12 Nov 23883.45 138 -79.05 11.83 488 303 303
11 Nov 24141.30 217.05 -24.20 11.52 67 -7 183
8 Nov 24148.20 241.25 -51.55 11.83 306 190 190
7 Nov 24199.35 292.8 -131.60 12.24 98 -12 170
6 Nov 24484.05 424.4 97.40 12.03 62 188 188
5 Nov 24213.30 327 38.55 12.79 129 198 198
4 Nov 23995.35 288.45 -115.40 13.76 184 77 136
1 Nov 24304.35 403.85 0.00 0.00 0 0 0
31 Oct 24205.35 403.85 -31.15 - 57 -8 58
30 Oct 24340.85 435 -50.00 - 6 66 66
29 Oct 24466.85 485 51.00 - 14 2 68
28 Oct 24339.15 434 54.00 - 11 8 66
25 Oct 24180.80 380 -110.00 - 32 -1 58
24 Oct 24399.40 490 -50.45 - 15 -7 59
23 Oct 24435.50 540.45 -24.90 - 10 2 66
22 Oct 24472.10 565.35 -179.65 - 66 24 63
21 Oct 24781.10 745 -55.00 - 9 2 38
18 Oct 24854.05 800 77.20 - 11 3 36
17 Oct 24749.85 722.8 -197.35 - 36 10 31
16 Oct 24971.30 920.15 0.00 - 0 0 0
15 Oct 25057.35 920.15 9.20 - 2 0 21
14 Oct 25127.95 910.95 0.00 - 0 0 0
11 Oct 24964.25 910.95 -55.95 - 1 0 21
10 Oct 24998.45 966.9 -72.80 - 1 0 20
9 Oct 24981.95 1039.7 38.00 - 1 0 20
8 Oct 25013.15 1001.7 49.70 - 41 18 20
7 Oct 24795.75 952 -1076.90 - 2 1 1
4 Oct 25014.60 2028.9 0.00 - 0 0 0
3 Oct 25250.10 2028.9 0.00 - 0 0 0
1 Oct 25796.90 2028.9 0.00 - 0 0 0
30 Sept 25810.85 2028.9 2028.90 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24850 expiring on 26DEC2024

Delta for 24850 CE is -

Historical price for 24850 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6502 which decreased total open position to 24845


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.8, which was -1.35 lower than the previous day. The implied volatity was 24.33, the open interest changed by -5490 which decreased total open position to 31262


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 2.15, which was -4.45 lower than the previous day. The implied volatity was 21.97, the open interest changed by -1807 which decreased total open position to 37484


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 6.6, which was -12.15 lower than the previous day. The implied volatity was 19.84, the open interest changed by 19705 which increased total open position to 39194


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 18.75, which was -33.30 lower than the previous day. The implied volatity was 17.12, the open interest changed by 147 which increased total open position to 19611


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 52.05, which was -26.00 lower than the previous day. The implied volatity was 16.40, the open interest changed by -128491 which decreased total open position to 19464


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 78.05, which was -94.10 lower than the previous day. The implied volatity was 15.87, the open interest changed by -72169 which decreased total open position to 16822


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 172.15, which was -55.90 lower than the previous day. The implied volatity was 14.29, the open interest changed by 2989 which increased total open position to 14167


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 228.05, which was 77.00 higher than the previous day. The implied volatity was 11.67, the open interest changed by -113598 which decreased total open position to 11303


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 151.05, which was -42.25 lower than the previous day. The implied volatity was 12.67, the open interest changed by -172854 which decreased total open position to 6613


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 193.3, which was -9.20 lower than the previous day. The implied volatity was 12.41, the open interest changed by -129898 which decreased total open position to 5885


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 202.5, which was -20.35 lower than the previous day. The implied volatity was 12.54, the open interest changed by -98780 which decreased total open position to 4989


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 222.85, which was -42.15 lower than the previous day. The implied volatity was 12.89, the open interest changed by -98 which decreased total open position to 5395


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 265, which was -13.60 lower than the previous day. The implied volatity was 12.44, the open interest changed by -34360 which decreased total open position to 5495


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 278.6, which was 90.65 higher than the previous day. The implied volatity was 11.91, the open interest changed by 1216 which increased total open position to 4578


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 187.95, which was 5.90 higher than the previous day. The implied volatity was 12.14, the open interest changed by 318 which increased total open position to 3344


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 182.05, which was 33.45 higher than the previous day. The implied volatity was 11.78, the open interest changed by -302 which decreased total open position to 3048


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 148.6, which was 33.30 higher than the previous day. The implied volatity was 12.44, the open interest changed by 974 which increased total open position to 3216


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 115.3, which was 16.60 higher than the previous day. The implied volatity was 11.91, the open interest changed by 2177 which increased total open position to 2250


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 98.7, which was -67.30 lower than the previous day. The implied volatity was 12.67, the open interest changed by 1794 which increased total open position to 2087


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 166, which was 17.85 higher than the previous day. The implied volatity was 11.62, the open interest changed by 2 which increased total open position to 935


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 148.15, which was -28.65 lower than the previous day. The implied volatity was 11.67, the open interest changed by -72 which decreased total open position to 933


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 176.8, which was 78.80 higher than the previous day. The implied volatity was 11.82, the open interest changed by 996 which increased total open position to 1017


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 98, which was 61.05 higher than the previous day. The implied volatity was 11.93, the open interest changed by 557 which increased total open position to 578


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 36.95, which was -18.25 lower than the previous day. The implied volatity was 12.52, the open interest changed by 297 which increased total open position to 298


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 55.2, which was 0.60 higher than the previous day. The implied volatity was 12.44, the open interest changed by 455 which increased total open position to 458


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 54.6, which was -26.35 lower than the previous day. The implied volatity was 12.25, the open interest changed by 29 which increased total open position to 418


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 80.95, which was -23.25 lower than the previous day. The implied volatity was 12.21, the open interest changed by 84 which increased total open position to 389


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 104.2, which was -33.80 lower than the previous day. The implied volatity was 12.76, the open interest changed by 312 which increased total open position to 312


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 138, which was -79.05 lower than the previous day. The implied volatity was 11.83, the open interest changed by 303 which increased total open position to 303


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 217.05, which was -24.20 lower than the previous day. The implied volatity was 11.52, the open interest changed by -7 which decreased total open position to 183


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 241.25, which was -51.55 lower than the previous day. The implied volatity was 11.83, the open interest changed by 190 which increased total open position to 190


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 292.8, which was -131.60 lower than the previous day. The implied volatity was 12.24, the open interest changed by -12 which decreased total open position to 170


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 424.4, which was 97.40 higher than the previous day. The implied volatity was 12.03, the open interest changed by 188 which increased total open position to 188


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 327, which was 38.55 higher than the previous day. The implied volatity was 12.79, the open interest changed by 198 which increased total open position to 198


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 288.45, which was -115.40 lower than the previous day. The implied volatity was 13.76, the open interest changed by 77 which increased total open position to 136


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 403.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 403.85, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 435, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 485, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 434, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 380, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 490, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 540.45, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 565.35, which was -179.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 745, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 800, which was 77.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 722.8, which was -197.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 920.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 920.15, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 910.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 910.95, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 966.9, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1039.7, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1001.7, which was 49.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 952, which was -1076.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2028.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2028.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2028.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2028.9, which was 2028.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 1101.95 24.90 - 856 -513 2,786
24 Dec 23727.65 1077.05 -3.50 - 779 -536 3,300
23 Dec 23753.45 1080.55 -133.00 18.14 406 -94 3,836
20 Dec 23587.50 1213.55 361.75 28.11 607 -150 3,934
19 Dec 23951.70 851.8 211.80 15.33 1,426 -31 4,088
18 Dec 24198.85 640 116.05 17.19 1,349 -589 4,124
17 Dec 24336.00 523.95 221.45 13.73 5,546 -1,376 4,716
16 Dec 24668.25 302.5 89.30 14.04 12,597 -500 6,096
13 Dec 24768.30 213.2 -141.20 11.97 13,646 -23,450 6,582
12 Dec 24548.70 354.4 48.25 11.97 3,103 -28,980 3,574
11 Dec 24641.80 306.15 -60.40 12.16 3,587 -31,474 3,865
10 Dec 24610.05 366.55 -7.10 14.66 1,951 -34,614 3,551
9 Dec 24619.00 373.65 38.30 14.89 2,539 2,991 3,721
6 Dec 24677.80 335.35 -16.65 13.54 4,013 -27,367 3,873
5 Dec 24708.40 352 -121.80 14.78 11,490 1,656 2,690
4 Dec 24467.45 473.8 -15.80 14.16 2,649 485 1,033
3 Dec 24457.15 489.6 -77.90 14.27 710 500 561
2 Dec 24276.05 567.5 -83.65 12.85 218 234 387
29 Nov 24131.10 651.15 -144.50 11.55 158 381 434
28 Nov 23914.15 795.65 240.00 12.48 166 351 351
27 Nov 24274.90 555.65 -79.40 12.14 521 337 394
26 Nov 24194.50 635.05 53.10 13.05 173 508 538
25 Nov 24221.90 581.95 -320.65 12.46 795 481 483
22 Nov 23907.25 902.6 -347.40 14.62 5 168 170
21 Nov 23349.90 1250 0.00 0.00 0 0 0
19 Nov 23518.50 1250 39.40 16.25 1 171 171
18 Nov 23453.80 1210.6 336.50 13.96 21 170 170
14 Nov 23532.70 874.1 0.00 0.00 0 0 0
13 Nov 23559.05 874.1 0.00 0.00 0 0 0
12 Nov 23883.45 874.1 240.15 12.74 2 169 169
11 Nov 24141.30 633.95 -88.50 11.34 3 168 168
8 Nov 24148.20 722.45 46.20 13.85 4 -1 169
7 Nov 24199.35 676.25 146.65 13.98 4 170 170
6 Nov 24484.05 529.6 -202.35 14.34 78 12 219
5 Nov 24213.30 731.95 7.60 15.57 195 165 165
4 Nov 23995.35 724.35 0.00 0.00 0 0 0
1 Nov 24304.35 724.35 0.00 0.00 0 1 0
31 Oct 24205.35 724.35 163.35 - 1 61 61
30 Oct 24340.85 561 0.00 - 0 -2 0
29 Oct 24466.85 561 -85.50 - 3 63 63
28 Oct 24339.15 646.5 -74.25 - 1 0 63
25 Oct 24180.80 720.75 110.75 - 8 -4 63
24 Oct 24399.40 610 45.90 - 8 0 67
23 Oct 24435.50 564.1 -29.50 - 19 -1 68
22 Oct 24472.10 593.6 150.75 - 252 57 72
21 Oct 24781.10 442.85 43.85 - 40 14 15
18 Oct 24854.05 399 32.80 - 22 -2 2
17 Oct 24749.85 366.2 0.00 - 0 0 0
16 Oct 24971.30 366.2 0.00 - 0 1 0
15 Oct 25057.35 366.2 -54.65 - 9 3 6
14 Oct 25127.95 420.85 0.00 - 0 1 0
11 Oct 24964.25 420.85 9.40 - 3 1 3
10 Oct 24998.45 411.45 196.75 - 2 1 1
9 Oct 24981.95 214.7 0.00 - 0 0 0
8 Oct 25013.15 214.7 0.00 - 0 0 0
7 Oct 24795.75 214.7 0.00 - 0 0 0
4 Oct 25014.60 214.7 0.00 - 0 0 0
3 Oct 25250.10 214.7 0.00 - 0 0 0
1 Oct 25796.90 214.7 0.00 - 0 0 0
30 Sept 25810.85 214.7 0.00 - 0 0 0
27 Sept 26173.35 214.70 - 0 0 0

For Nifty - strike price 24850 expiring on 26DEC2024

Delta for 24850 PE is -

Historical price for 24850 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1101.95, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by -513 which decreased total open position to 2786


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1077.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -536 which decreased total open position to 3300


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1080.55, which was -133.00 lower than the previous day. The implied volatity was 18.14, the open interest changed by -94 which decreased total open position to 3836


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1213.55, which was 361.75 higher than the previous day. The implied volatity was 28.11, the open interest changed by -150 which decreased total open position to 3934


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 851.8, which was 211.80 higher than the previous day. The implied volatity was 15.33, the open interest changed by -31 which decreased total open position to 4088


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 640, which was 116.05 higher than the previous day. The implied volatity was 17.19, the open interest changed by -589 which decreased total open position to 4124


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 523.95, which was 221.45 higher than the previous day. The implied volatity was 13.73, the open interest changed by -1376 which decreased total open position to 4716


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 302.5, which was 89.30 higher than the previous day. The implied volatity was 14.04, the open interest changed by -500 which decreased total open position to 6096


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 213.2, which was -141.20 lower than the previous day. The implied volatity was 11.97, the open interest changed by -23450 which decreased total open position to 6582


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 354.4, which was 48.25 higher than the previous day. The implied volatity was 11.97, the open interest changed by -28980 which decreased total open position to 3574


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 306.15, which was -60.40 lower than the previous day. The implied volatity was 12.16, the open interest changed by -31474 which decreased total open position to 3865


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 366.55, which was -7.10 lower than the previous day. The implied volatity was 14.66, the open interest changed by -34614 which decreased total open position to 3551


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 373.65, which was 38.30 higher than the previous day. The implied volatity was 14.89, the open interest changed by 2991 which increased total open position to 3721


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 335.35, which was -16.65 lower than the previous day. The implied volatity was 13.54, the open interest changed by -27367 which decreased total open position to 3873


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 352, which was -121.80 lower than the previous day. The implied volatity was 14.78, the open interest changed by 1656 which increased total open position to 2690


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 473.8, which was -15.80 lower than the previous day. The implied volatity was 14.16, the open interest changed by 485 which increased total open position to 1033


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 489.6, which was -77.90 lower than the previous day. The implied volatity was 14.27, the open interest changed by 500 which increased total open position to 561


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 567.5, which was -83.65 lower than the previous day. The implied volatity was 12.85, the open interest changed by 234 which increased total open position to 387


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 651.15, which was -144.50 lower than the previous day. The implied volatity was 11.55, the open interest changed by 381 which increased total open position to 434


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 795.65, which was 240.00 higher than the previous day. The implied volatity was 12.48, the open interest changed by 351 which increased total open position to 351


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 555.65, which was -79.40 lower than the previous day. The implied volatity was 12.14, the open interest changed by 337 which increased total open position to 394


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 635.05, which was 53.10 higher than the previous day. The implied volatity was 13.05, the open interest changed by 508 which increased total open position to 538


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 581.95, which was -320.65 lower than the previous day. The implied volatity was 12.46, the open interest changed by 481 which increased total open position to 483


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 902.6, which was -347.40 lower than the previous day. The implied volatity was 14.62, the open interest changed by 168 which increased total open position to 170


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1250, which was 39.40 higher than the previous day. The implied volatity was 16.25, the open interest changed by 171 which increased total open position to 171


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1210.6, which was 336.50 higher than the previous day. The implied volatity was 13.96, the open interest changed by 170 which increased total open position to 170


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 874.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 874.1, which was 240.15 higher than the previous day. The implied volatity was 12.74, the open interest changed by 169 which increased total open position to 169


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 633.95, which was -88.50 lower than the previous day. The implied volatity was 11.34, the open interest changed by 168 which increased total open position to 168


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 722.45, which was 46.20 higher than the previous day. The implied volatity was 13.85, the open interest changed by -1 which decreased total open position to 169


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 676.25, which was 146.65 higher than the previous day. The implied volatity was 13.98, the open interest changed by 170 which increased total open position to 170


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 529.6, which was -202.35 lower than the previous day. The implied volatity was 14.34, the open interest changed by 12 which increased total open position to 219


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 731.95, which was 7.60 higher than the previous day. The implied volatity was 15.57, the open interest changed by 165 which increased total open position to 165


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 724.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 724.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 724.35, which was 163.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 561, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 561, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 646.5, which was -74.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 720.75, which was 110.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 610, which was 45.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 564.1, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 593.6, which was 150.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 442.85, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 399, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 366.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 366.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 366.2, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 420.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 420.85, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 411.45, which was 196.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 214.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to