NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.92
Theta: -3.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 8.5 | 4.85 | 15.52 | 1,44,462 | 29,764 | 31,525 | |||
| 16 Apr | 23437.20 | 3.4 | -1.75 | 17.10 | 51,390 | 671 | 21,159 | |||
| 15 Apr | 23328.55 | 4.95 | -6.9 | 17.97 | 28,992 | 4,898 | 10,893 | |||
| 11 Apr | 22828.55 | 12.6 | 4.5 | 22.49 | 20,664 | 5,292 | 5,995 | |||
| 9 Apr | 22399.15 | 8.9 | -1.2 | 23.55 | 8,346 | -5,922 | 5,070 | |||
| 8 Apr | 22535.85 | 9.05 | -0.2 | 21.68 | 11,949 | -686 | 4,956 | |||
| 7 Apr | 22161.60 | 11 | 4.9 | 24.41 | 39,670 | -11,292 | 5,657 | |||
| 4 Apr | 22904.45 | 5.55 | -4.1 | 15.03 | 18,292 | -3,808 | 10,595 | |||
| 3 Apr | 23250.10 | 9.2 | -5.9 | 13.22 | 7,836 | 7,583 | 7,926 | |||
| 2 Apr | 23332.35 | 16.5 | 5.7 | 13.59 | 9,328 | -30,147 | 7,266 | |||
| 1 Apr | 23165.70 | 10.2 | -8.4 | 13.25 | 23,451 | -990 | 6,209 | |||
| 28 Mar | 23519.35 | 18.45 | -13.5 | 11.01 | 26,437 | -26,075 | 7,199 | |||
| 27 Mar | 23591.95 | 32.7 | 6.05 | 11.39 | 13,071 | 5,867 | 6,130 | |||
| 26 Mar | 23486.85 | 28 | -16.9 | 11.83 | 13,187 | 6,031 | 6,169 | |||
| 25 Mar | 23668.65 | 43.45 | -1.75 | 11.74 | 15,260 | 4,032 | 4,067 | |||
| 24 Mar | 23658.35 | 47.85 | 31.65 | 11.36 | 15,303 | 2,396 | 2,396 | |||
| 21 Mar | 23350.40 | 16.6 | 4.55 | 10.25 | 4,531 | 425 | 1,517 | |||
| 20 Mar | 23190.65 | 10 | -0.6 | 10.32 | 2,913 | 479 | 1,093 | |||
| 19 Mar | 22907.60 | 10.65 | 0.45 | 11.83 | 943 | 118 | 617 | |||
| 18 Mar | 22834.30 | 11.8 | 3.85 | 12.25 | 540 | 75 | 499 | |||
| 17 Mar | 22508.75 | 7.95 | -0.2 | 13.20 | 95 | -3 | 423 | |||
| 13 Mar | 22397.20 | 8.15 | -1.5 | 13.20 | 71 | -2 | 425 | |||
| 12 Mar | 22470.50 | 9.8 | -2.4 | 12.92 | 328 | 37 | 425 | |||
| 11 Mar | 22497.90 | 12.25 | -0.25 | 12.92 | 186 | -14 | 386 | |||
| 10 Mar | 22460.30 | 12 | -4.3 | 13.15 | 283 | 7 | 399 | |||
| 7 Mar | 22552.50 | 16.2 | -0.5 | 12.76 | 263 | 1 | 392 | |||
| 6 Mar | 22544.70 | 16 | 1.75 | 12.61 | 102 | 5 | 391 | |||
| 5 Mar | 22337.30 | 14.55 | -0.85 | 13.24 | 109 | 27 | 387 | |||
| 4 Mar | 22082.65 | 15.4 | 2.55 | 14.65 | 144 | -4 | 360 | |||
| 3 Mar | 22119.30 | 12.55 | -2.1 | 13.66 | 363 | 6 | 365 | |||
| 28 Feb | 22124.70 | 14.5 | -3.7 | 13.61 | 336 | 10 | 359 | |||
|
|
||||||||||
| 27 Feb | 22545.05 | 17.6 | -3.75 | 11.87 | 262 | 17 | 349 | |||
| 25 Feb | 22547.55 | 20.9 | -7.25 | 11.92 | 298 | -60 | 319 | |||
| 24 Feb | 22553.35 | 27.3 | -15.4 | 12.32 | 1,673 | -859 | 380 | |||
| 21 Feb | 22795.90 | 41.3 | -16.45 | 11.83 | 1,490 | 801 | 1,238 | |||
| 20 Feb | 22913.15 | 58.45 | -6.95 | 11.91 | 224 | 48 | 442 | |||
| 19 Feb | 22932.90 | 65 | -2.85 | 12.07 | 128 | -2 | 394 | |||
| 18 Feb | 22945.30 | 66.5 | -13.45 | 11.99 | 283 | 140 | 397 | |||
| 17 Feb | 22959.50 | 79.95 | -1.15 | 12.26 | 40 | -9 | 257 | |||
| 14 Feb | 22929.25 | 79.95 | -18.85 | 12.29 | 105 | 6 | 264 | |||
| 13 Feb | 23031.40 | 99.25 | -6.6 | 12.23 | 266 | 125 | 258 | |||
| 12 Feb | 23045.25 | 102.5 | -10.5 | 11.98 | 71 | 31 | 132 | |||
| 11 Feb | 23071.80 | 113 | -55 | 12.22 | 89 | 16 | 102 | |||
| 10 Feb | 23381.60 | 168 | -25 | 11.81 | 37 | 3 | 86 | |||
| 7 Feb | 23559.95 | 193 | -47.7 | 10.79 | 21 | -2 | 83 | |||
| 6 Feb | 23603.35 | 240.45 | -19.55 | 11.42 | 59 | 56 | 85 | |||
| 5 Feb | 23696.30 | 260 | 3.65 | 11.31 | 35 | 25 | 28 | |||
| 4 Feb | 23739.25 | 256.35 | 47.35 | 10.93 | 1 | 0 | 2 | |||
| 3 Feb | 23361.05 | 209 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Feb | 23482.15 | 209 | -41 | 11.03 | 2 | 2 | 2 | |||
For Nifty - strike price 24800 expiring on 24APR2025
Delta for 24800 CE is 0.04
Historical price for 24800 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 8.5, which was 4.85 higher than the previous day. The implied volatity was 15.52, the open interest changed by 29764 which increased total open position to 31525
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was 17.10, the open interest changed by 671 which increased total open position to 21159
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 4.95, which was -6.9 lower than the previous day. The implied volatity was 17.97, the open interest changed by 4898 which increased total open position to 10893
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 12.6, which was 4.5 higher than the previous day. The implied volatity was 22.49, the open interest changed by 5292 which increased total open position to 5995
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 8.9, which was -1.2 lower than the previous day. The implied volatity was 23.55, the open interest changed by -5922 which decreased total open position to 5070
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 9.05, which was -0.2 lower than the previous day. The implied volatity was 21.68, the open interest changed by -686 which decreased total open position to 4956
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 11, which was 4.9 higher than the previous day. The implied volatity was 24.41, the open interest changed by -11292 which decreased total open position to 5657
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 5.55, which was -4.1 lower than the previous day. The implied volatity was 15.03, the open interest changed by -3808 which decreased total open position to 10595
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 9.2, which was -5.9 lower than the previous day. The implied volatity was 13.22, the open interest changed by 7583 which increased total open position to 7926
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 16.5, which was 5.7 higher than the previous day. The implied volatity was 13.59, the open interest changed by -30147 which decreased total open position to 7266
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 10.2, which was -8.4 lower than the previous day. The implied volatity was 13.25, the open interest changed by -990 which decreased total open position to 6209
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 18.45, which was -13.5 lower than the previous day. The implied volatity was 11.01, the open interest changed by -26075 which decreased total open position to 7199
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 32.7, which was 6.05 higher than the previous day. The implied volatity was 11.39, the open interest changed by 5867 which increased total open position to 6130
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 28, which was -16.9 lower than the previous day. The implied volatity was 11.83, the open interest changed by 6031 which increased total open position to 6169
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 43.45, which was -1.75 lower than the previous day. The implied volatity was 11.74, the open interest changed by 4032 which increased total open position to 4067
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 47.85, which was 31.65 higher than the previous day. The implied volatity was 11.36, the open interest changed by 2396 which increased total open position to 2396
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 16.6, which was 4.55 higher than the previous day. The implied volatity was 10.25, the open interest changed by 425 which increased total open position to 1517
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 10, which was -0.6 lower than the previous day. The implied volatity was 10.32, the open interest changed by 479 which increased total open position to 1093
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 10.65, which was 0.45 higher than the previous day. The implied volatity was 11.83, the open interest changed by 118 which increased total open position to 617
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 11.8, which was 3.85 higher than the previous day. The implied volatity was 12.25, the open interest changed by 75 which increased total open position to 499
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 7.95, which was -0.2 lower than the previous day. The implied volatity was 13.20, the open interest changed by -3 which decreased total open position to 423
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 8.15, which was -1.5 lower than the previous day. The implied volatity was 13.20, the open interest changed by -2 which decreased total open position to 425
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 9.8, which was -2.4 lower than the previous day. The implied volatity was 12.92, the open interest changed by 37 which increased total open position to 425
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was 12.92, the open interest changed by -14 which decreased total open position to 386
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 12, which was -4.3 lower than the previous day. The implied volatity was 13.15, the open interest changed by 7 which increased total open position to 399
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 16.2, which was -0.5 lower than the previous day. The implied volatity was 12.76, the open interest changed by 1 which increased total open position to 392
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 16, which was 1.75 higher than the previous day. The implied volatity was 12.61, the open interest changed by 5 which increased total open position to 391
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 14.55, which was -0.85 lower than the previous day. The implied volatity was 13.24, the open interest changed by 27 which increased total open position to 387
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 15.4, which was 2.55 higher than the previous day. The implied volatity was 14.65, the open interest changed by -4 which decreased total open position to 360
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 12.55, which was -2.1 lower than the previous day. The implied volatity was 13.66, the open interest changed by 6 which increased total open position to 365
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 14.5, which was -3.7 lower than the previous day. The implied volatity was 13.61, the open interest changed by 10 which increased total open position to 359
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 17.6, which was -3.75 lower than the previous day. The implied volatity was 11.87, the open interest changed by 17 which increased total open position to 349
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 20.9, which was -7.25 lower than the previous day. The implied volatity was 11.92, the open interest changed by -60 which decreased total open position to 319
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 27.3, which was -15.4 lower than the previous day. The implied volatity was 12.32, the open interest changed by -859 which decreased total open position to 380
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 41.3, which was -16.45 lower than the previous day. The implied volatity was 11.83, the open interest changed by 801 which increased total open position to 1238
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 58.45, which was -6.95 lower than the previous day. The implied volatity was 11.91, the open interest changed by 48 which increased total open position to 442
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 65, which was -2.85 lower than the previous day. The implied volatity was 12.07, the open interest changed by -2 which decreased total open position to 394
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 66.5, which was -13.45 lower than the previous day. The implied volatity was 11.99, the open interest changed by 140 which increased total open position to 397
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 79.95, which was -1.15 lower than the previous day. The implied volatity was 12.26, the open interest changed by -9 which decreased total open position to 257
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 79.95, which was -18.85 lower than the previous day. The implied volatity was 12.29, the open interest changed by 6 which increased total open position to 264
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 99.25, which was -6.6 lower than the previous day. The implied volatity was 12.23, the open interest changed by 125 which increased total open position to 258
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 102.5, which was -10.5 lower than the previous day. The implied volatity was 11.98, the open interest changed by 31 which increased total open position to 132
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 113, which was -55 lower than the previous day. The implied volatity was 12.22, the open interest changed by 16 which increased total open position to 102
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 168, which was -25 lower than the previous day. The implied volatity was 11.81, the open interest changed by 3 which increased total open position to 86
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 193, which was -47.7 lower than the previous day. The implied volatity was 10.79, the open interest changed by -2 which decreased total open position to 83
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 240.45, which was -19.55 lower than the previous day. The implied volatity was 11.42, the open interest changed by 56 which increased total open position to 85
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 260, which was 3.65 higher than the previous day. The implied volatity was 11.31, the open interest changed by 25 which increased total open position to 28
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 256.35, which was 47.35 higher than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 2
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 209, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 209, which was -41 lower than the previous day. The implied volatity was 11.03, the open interest changed by 2 which increased total open position to 2
| NIFTY 24APR2025 24800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 5.88
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 948.25 | -456.75 | 21.17 | 157 | 235 | 288 |
| 16 Apr | 23437.20 | 1405 | -16.45 | 34.80 | 22 | 12 | 252 |
| 15 Apr | 23328.55 | 1421.45 | -454.6 | 24.59 | 12 | -4 | 239 |
| 11 Apr | 22828.55 | 1876.05 | -455.35 | 20.47 | 7 | 173 | 243 |
| 9 Apr | 22399.15 | 2316.2 | 186.15 | 30.76 | 7 | 181 | 243 |
| 8 Apr | 22535.85 | 2130.05 | -500.55 | - | 7 | 249 | 249 |
| 7 Apr | 22161.60 | 2630.6 | 793.65 | 47.03 | 17 | 250 | 250 |
| 4 Apr | 22904.45 | 1836.95 | 396.95 | 26.48 | 1 | 260 | 260 |
| 3 Apr | 23250.10 | 1440 | 62.75 | 16.22 | 4 | 128 | 261 |
| 2 Apr | 23332.35 | 1372.95 | -88.25 | 17.72 | 10 | 1 | 257 |
| 1 Apr | 23165.70 | 1461.2 | 335.45 | - | 27 | -20 | 256 |
| 28 Mar | 23519.35 | 1125.75 | 64.75 | 7.96 | 20 | 125 | 276 |
| 27 Mar | 23591.95 | 1063.4 | -68.1 | 13.15 | 86 | 256 | 256 |
| 26 Mar | 23486.85 | 1131.5 | 168.6 | - | 56 | 219 | 219 |
| 25 Mar | 23668.65 | 1019.45 | 45.1 | 10.49 | 211 | 190 | 190 |
| 24 Mar | 23658.35 | 960 | -310 | 10.76 | 217 | 186 | 188 |
| 21 Mar | 23350.40 | 1270 | -189.9 | 13.76 | 7 | 4 | 16 |
| 20 Mar | 23190.65 | 1459.9 | -296 | 15.56 | 5 | 4 | 12 |
| 19 Mar | 22907.60 | 1756.15 | 0.25 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 22834.30 | 1756.15 | -403.85 | 16.77 | 4 | 0 | 8 |
| 17 Mar | 22508.75 | 2160 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 22397.20 | 2160 | 61 | 16.20 | 2 | 0 | 8 |
| 12 Mar | 22470.50 | 2099 | 80.45 | 18.14 | 1 | 0 | 8 |
| 11 Mar | 22497.90 | 2018.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 22460.30 | 2018.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 22552.50 | 2018.55 | -147.3 | 18.47 | 9 | 0 | 8 |
| 6 Mar | 22544.70 | 2165.85 | 0.35 | 25.49 | 2 | 0 | 9 |
| 5 Mar | 22337.30 | 2165.65 | -199.35 | 17.01 | 2 | 0 | 9 |
| 4 Mar | 22082.65 | 2365 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Mar | 22119.30 | 2365 | 105.3 | 18.64 | 2 | 1 | 8 |
| 28 Feb | 22124.70 | 2259.7 | 379.7 | - | 3 | 6 | 6 |
| 27 Feb | 22545.05 | 1880 | 0 | 0.00 | 0 | 3 | 0 |
| 25 Feb | 22547.55 | 1880 | 596.55 | - | 3 | 1 | 4 |
| 24 Feb | 22553.35 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 1283.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1283.45 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 23031.40 | 1283.45 | 275.7 | - | 1 | 0 | 2 |
| 12 Feb | 23045.25 | 1007.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 1007.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1007.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1007.75 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Feb | 23603.35 | 1007.75 | -432.4 | 14.29 | 2 | 0 | 0 |
| 5 Feb | 23696.30 | 1440.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 1440.15 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 1440.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 1440.15 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 24800 expiring on 24APR2025
Delta for 24800 PE is -0.90
Historical price for 24800 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 948.25, which was -456.75 lower than the previous day. The implied volatity was 21.17, the open interest changed by 235 which increased total open position to 288
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1405, which was -16.45 lower than the previous day. The implied volatity was 34.80, the open interest changed by 12 which increased total open position to 252
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 1421.45, which was -454.6 lower than the previous day. The implied volatity was 24.59, the open interest changed by -4 which decreased total open position to 239
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 1876.05, which was -455.35 lower than the previous day. The implied volatity was 20.47, the open interest changed by 173 which increased total open position to 243
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2316.2, which was 186.15 higher than the previous day. The implied volatity was 30.76, the open interest changed by 181 which increased total open position to 243
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2130.05, which was -500.55 lower than the previous day. The implied volatity was -, the open interest changed by 249 which increased total open position to 249
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 2630.6, which was 793.65 higher than the previous day. The implied volatity was 47.03, the open interest changed by 250 which increased total open position to 250
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 1836.95, which was 396.95 higher than the previous day. The implied volatity was 26.48, the open interest changed by 260 which increased total open position to 260
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1440, which was 62.75 higher than the previous day. The implied volatity was 16.22, the open interest changed by 128 which increased total open position to 261
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1372.95, which was -88.25 lower than the previous day. The implied volatity was 17.72, the open interest changed by 1 which increased total open position to 257
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 1461.2, which was 335.45 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 256
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1125.75, which was 64.75 higher than the previous day. The implied volatity was 7.96, the open interest changed by 125 which increased total open position to 276
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1063.4, which was -68.1 lower than the previous day. The implied volatity was 13.15, the open interest changed by 256 which increased total open position to 256
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1131.5, which was 168.6 higher than the previous day. The implied volatity was -, the open interest changed by 219 which increased total open position to 219
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1019.45, which was 45.1 higher than the previous day. The implied volatity was 10.49, the open interest changed by 190 which increased total open position to 190
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 960, which was -310 lower than the previous day. The implied volatity was 10.76, the open interest changed by 186 which increased total open position to 188
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1270, which was -189.9 lower than the previous day. The implied volatity was 13.76, the open interest changed by 4 which increased total open position to 16
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 1459.9, which was -296 lower than the previous day. The implied volatity was 15.56, the open interest changed by 4 which increased total open position to 12
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 1756.15, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 1756.15, which was -403.85 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 8
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 2160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 2160, which was 61 higher than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 8
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 2099, which was 80.45 higher than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 8
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 2018.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 2018.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 2018.55, which was -147.3 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 8
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 2165.85, which was 0.35 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 9
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 2165.65, which was -199.35 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 9
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 2365, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 2365, which was 105.3 higher than the previous day. The implied volatity was 18.64, the open interest changed by 1 which increased total open position to 8
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 2259.7, which was 379.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1880, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1880, which was 596.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1283.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1283.45, which was 275.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1007.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1007.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1007.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1007.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1007.75, which was -432.4 lower than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1440.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1440.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1440.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 1440.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
