`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:51 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.70 - 13,97,387 -22,923 1,56,858
24 Dec 23727.65 0.75 -2.20 21.31 11,06,139 -69,414 1,93,825
23 Dec 23753.45 2.95 -6.10 20.27 14,29,539 46,216 2,79,216
20 Dec 23587.50 9.05 -19.65 18.81 12,39,707 -25,737 2,32,333
19 Dec 23951.70 28.7 -44.80 16.54 4,21,654 -2,05,359 1,85,055
18 Dec 24198.85 73.5 -39.00 15.69 3,74,720 37,471 2,19,583
17 Dec 24336.00 112.5 -134.50 15.60 3,18,144 -97,719 1,83,698
16 Dec 24668.25 247 -71.15 14.70 3,08,420 4,528 1,52,063
13 Dec 24768.30 318.15 103.30 11.99 3,54,433 -2,397 91,551
12 Dec 24548.70 214.85 -53.55 12.85 1,11,669 11,370 93,956
11 Dec 24641.80 268.4 -3.60 12.67 1,02,634 9,784 82,555
10 Dec 24610.05 272 -23.45 12.53 1,34,965 -3,16,510 72,824
9 Dec 24619.00 295.45 -51.55 12.97 98,784 48,145 59,962
6 Dec 24677.80 347 -18.45 12.70 99,649 44,789 48,163
5 Dec 24708.40 365.45 112.30 12.21 1,44,714 -2,44,267 41,312
4 Dec 24467.45 253.15 10.15 12.34 85,265 -2,73,101 42,705
3 Dec 24457.15 243 36.35 11.84 58,331 33,815 34,903
2 Dec 24276.05 206.65 43.15 12.83 43,164 -1,101 26,859
29 Nov 24131.10 163.5 32.75 12.25 45,449 8,506 27,925
28 Nov 23914.15 130.75 -87.30 12.59 55,613 -18,136 19,396
27 Nov 24274.90 218.05 23.30 11.64 20,047 -4,677 16,101
26 Nov 24194.50 194.75 -41.10 11.66 14,513 11,422 13,579
25 Nov 24221.90 235.85 99.85 12.09 38,511 12,710 12,715
22 Nov 23907.25 136 88.80 12.16 34,209 15,601 15,606
21 Nov 23349.90 47.2 -25.80 12.23 31,833 1,720 17,379
19 Nov 23518.50 73 -1.85 12.35 25,518 15,602 15,602
18 Nov 23453.80 74.85 -23.20 12.30 19,182 9,637 13,540
14 Nov 23532.70 98.05 -35.25 11.85 12,794 9,583 13,461
13 Nov 23559.05 133.3 -39.00 12.75 31,137 9,720 13,641
12 Nov 23883.45 172.3 -103.70 11.71 6,888 -393 5,969
11 Nov 24141.30 276 -15.80 11.72 4,658 6,449 6,449
8 Nov 24148.20 291.8 -61.70 11.73 6,837 3,045 6,746
7 Nov 24199.35 353.5 -153.65 12.28 3,336 3,595 3,703
6 Nov 24484.05 507.15 127.10 12.23 4,003 3,042 3,137
5 Nov 24213.30 380.05 37.90 12.57 1,433 1,357 1,413
4 Nov 23995.35 342.15 -119.90 13.79 2,181 1,358 1,396
1 Nov 24304.35 462.05 -17.90 12.71 72 648 686
31 Oct 24205.35 479.95 -50.95 - 309 721 722
30 Oct 24340.85 530.9 -46.10 - 237 681 681
29 Oct 24466.85 577 66.60 - 468 654 654
28 Oct 24339.15 510.4 49.40 - 497 29 539
25 Oct 24180.80 461 -116.10 - 443 48 510
24 Oct 24399.40 577.1 -40.75 - 320 85 458
23 Oct 24435.50 617.85 -31.40 - 236 14 373
22 Oct 24472.10 649.25 -125.75 - 353 50 352
21 Oct 24781.10 775 -117.45 - 301 54 300
18 Oct 24854.05 892.45 49.05 - 348 119 246
17 Oct 24749.85 843.4 -157.80 - 165 65 124
16 Oct 24971.30 1001.2 1.20 - 4 1 58
15 Oct 25057.35 1000 0.00 - 0 0 0
14 Oct 25127.95 1000 0.00 - 0 0 0
11 Oct 24964.25 1000 -99.85 - 1 0 57
10 Oct 24998.45 1099.85 -25.15 - 3 0 56
9 Oct 24981.95 1125 15.05 - 8 1 62
8 Oct 25013.15 1109.95 125.45 - 90 26 61
7 Oct 24795.75 984.5 -165.50 - 58 33 34
4 Oct 25014.60 1150 -998.20 - 1 0 0
3 Oct 25250.10 2148.2 0.00 - 0 0 0
1 Oct 25796.90 2148.2 0.00 - 0 0 0
30 Sept 25810.85 2148.2 0.00 - 0 0 0
27 Sept 26173.35 2148.20 - 0 0 0

For Nifty - strike price 24700 expiring on 26DEC2024

Delta for 24700 CE is -

Historical price for 24700 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -22923 which decreased total open position to 156858


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.75, which was -2.20 lower than the previous day. The implied volatity was 21.31, the open interest changed by -69414 which decreased total open position to 193825


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 2.95, which was -6.10 lower than the previous day. The implied volatity was 20.27, the open interest changed by 46216 which increased total open position to 279216


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 9.05, which was -19.65 lower than the previous day. The implied volatity was 18.81, the open interest changed by -25737 which decreased total open position to 232333


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 28.7, which was -44.80 lower than the previous day. The implied volatity was 16.54, the open interest changed by -205359 which decreased total open position to 185055


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 73.5, which was -39.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 37471 which increased total open position to 219583


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 112.5, which was -134.50 lower than the previous day. The implied volatity was 15.60, the open interest changed by -97719 which decreased total open position to 183698


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 247, which was -71.15 lower than the previous day. The implied volatity was 14.70, the open interest changed by 4528 which increased total open position to 152063


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 318.15, which was 103.30 higher than the previous day. The implied volatity was 11.99, the open interest changed by -2397 which decreased total open position to 91551


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 214.85, which was -53.55 lower than the previous day. The implied volatity was 12.85, the open interest changed by 11370 which increased total open position to 93956


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 268.4, which was -3.60 lower than the previous day. The implied volatity was 12.67, the open interest changed by 9784 which increased total open position to 82555


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 272, which was -23.45 lower than the previous day. The implied volatity was 12.53, the open interest changed by -316510 which decreased total open position to 72824


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 295.45, which was -51.55 lower than the previous day. The implied volatity was 12.97, the open interest changed by 48145 which increased total open position to 59962


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 347, which was -18.45 lower than the previous day. The implied volatity was 12.70, the open interest changed by 44789 which increased total open position to 48163


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 365.45, which was 112.30 higher than the previous day. The implied volatity was 12.21, the open interest changed by -244267 which decreased total open position to 41312


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 253.15, which was 10.15 higher than the previous day. The implied volatity was 12.34, the open interest changed by -273101 which decreased total open position to 42705


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 243, which was 36.35 higher than the previous day. The implied volatity was 11.84, the open interest changed by 33815 which increased total open position to 34903


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 206.65, which was 43.15 higher than the previous day. The implied volatity was 12.83, the open interest changed by -1101 which decreased total open position to 26859


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 163.5, which was 32.75 higher than the previous day. The implied volatity was 12.25, the open interest changed by 8506 which increased total open position to 27925


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 130.75, which was -87.30 lower than the previous day. The implied volatity was 12.59, the open interest changed by -18136 which decreased total open position to 19396


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 218.05, which was 23.30 higher than the previous day. The implied volatity was 11.64, the open interest changed by -4677 which decreased total open position to 16101


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 194.75, which was -41.10 lower than the previous day. The implied volatity was 11.66, the open interest changed by 11422 which increased total open position to 13579


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 235.85, which was 99.85 higher than the previous day. The implied volatity was 12.09, the open interest changed by 12710 which increased total open position to 12715


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 136, which was 88.80 higher than the previous day. The implied volatity was 12.16, the open interest changed by 15601 which increased total open position to 15606


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 47.2, which was -25.80 lower than the previous day. The implied volatity was 12.23, the open interest changed by 1720 which increased total open position to 17379


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 73, which was -1.85 lower than the previous day. The implied volatity was 12.35, the open interest changed by 15602 which increased total open position to 15602


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 74.85, which was -23.20 lower than the previous day. The implied volatity was 12.30, the open interest changed by 9637 which increased total open position to 13540


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 98.05, which was -35.25 lower than the previous day. The implied volatity was 11.85, the open interest changed by 9583 which increased total open position to 13461


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 133.3, which was -39.00 lower than the previous day. The implied volatity was 12.75, the open interest changed by 9720 which increased total open position to 13641


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 172.3, which was -103.70 lower than the previous day. The implied volatity was 11.71, the open interest changed by -393 which decreased total open position to 5969


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 276, which was -15.80 lower than the previous day. The implied volatity was 11.72, the open interest changed by 6449 which increased total open position to 6449


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 291.8, which was -61.70 lower than the previous day. The implied volatity was 11.73, the open interest changed by 3045 which increased total open position to 6746


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 353.5, which was -153.65 lower than the previous day. The implied volatity was 12.28, the open interest changed by 3595 which increased total open position to 3703


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 507.15, which was 127.10 higher than the previous day. The implied volatity was 12.23, the open interest changed by 3042 which increased total open position to 3137


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 380.05, which was 37.90 higher than the previous day. The implied volatity was 12.57, the open interest changed by 1357 which increased total open position to 1413


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 342.15, which was -119.90 lower than the previous day. The implied volatity was 13.79, the open interest changed by 1358 which increased total open position to 1396


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 462.05, which was -17.90 lower than the previous day. The implied volatity was 12.71, the open interest changed by 648 which increased total open position to 686


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 479.95, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 530.9, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 577, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 510.4, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 461, which was -116.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 577.1, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 617.85, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 649.25, which was -125.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 775, which was -117.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 892.45, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 843.4, which was -157.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1001.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1000, which was -99.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1099.85, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1125, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1109.95, which was 125.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 984.5, which was -165.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1150, which was -998.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 2148.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 951.45 21.90 - 11,784 -1,864 72,407
24 Dec 23727.65 929.55 -2.25 - 24,023 -15,977 74,661
23 Dec 23753.45 931.8 -132.70 18.53 21,118 -11,720 90,686
20 Dec 23587.50 1064.5 356.50 25.61 13,787 -1,914 1,02,485
19 Dec 23951.70 708 198.85 14.49 32,116 -7,490 1,04,436
18 Dec 24198.85 509.15 95.05 16.22 49,512 -3,564 1,11,949
17 Dec 24336.00 414.1 187.65 14.21 1,26,582 -78,193 1,18,812
16 Dec 24668.25 226.45 72.75 14.39 2,68,316 -43,192 1,25,129
13 Dec 24768.30 153.7 -115.30 12.30 2,04,871 17,736 83,318
12 Dec 24548.70 269 37.00 12.20 1,31,062 18,049 76,900
11 Dec 24641.80 232 -56.85 12.43 1,15,997 39,763 70,861
10 Dec 24610.05 288.85 -7.90 14.74 1,25,871 39,218 62,004
9 Dec 24619.00 296.75 27.75 14.95 1,00,050 -1,26,622 48,071
6 Dec 24677.80 269 -14.00 13.85 1,28,355 -35,924 36,765
5 Dec 24708.40 283 -108.05 14.86 1,24,816 8,334 24,999
4 Dec 24467.45 391.05 -8.05 14.33 26,029 10,908 11,039
3 Dec 24457.15 399.1 -75.95 14.14 15,472 7,408 8,021
2 Dec 24276.05 475.05 -67.00 13.15 3,690 5,150 5,206
29 Nov 24131.10 542.05 -154.75 11.57 3,043 5,072 5,148
28 Nov 23914.15 696.8 230.55 13.25 7,133 3,934 4,440
27 Nov 24274.90 466.25 -70.75 12.41 4,231 3,939 3,939
26 Nov 24194.50 537 43.30 13.10 1,805 3,035 3,437
25 Nov 24221.90 493.7 -301.00 12.74 4,405 3,259 3,266
22 Nov 23907.25 794.7 -418.10 14.70 286 2,407 2,414
21 Nov 23349.90 1212.8 100.25 15.22 214 2,439 2,439
19 Nov 23518.50 1112.55 23.40 15.46 259 2,428 2,428
18 Nov 23453.80 1089.15 84.85 14.12 251 -136 2,422
14 Nov 23532.70 1004.3 29.10 13.82 2,822 2,610 2,610
13 Nov 23559.05 975.2 188.20 14.04 2,260 4,148 4,148
12 Nov 23883.45 787 199.10 13.47 3,439 1,674 5,170
11 Nov 24141.30 587.9 -43.60 12.87 958 3,496 3,496
8 Nov 24148.20 631.5 21.50 13.87 1,111 3,341 3,341
7 Nov 24199.35 610 152.65 14.57 1,150 3,147 3,147
6 Nov 24484.05 457.35 -200.00 14.41 2,721 1,206 3,175
5 Nov 24213.30 657.35 -120.90 15.87 220 1,969 1,969
4 Nov 23995.35 778.25 153.10 15.95 783 1,952 1,952
1 Nov 24304.35 625.15 9.15 16.20 270 2,126 2,126
31 Oct 24205.35 616 51.90 - 49 -19 1,978
30 Oct 24340.85 564.1 53.85 - 87 40 1,998
29 Oct 24466.85 510.25 -48.85 - 223 1,950 1,950
28 Oct 24339.15 559.1 -85.85 - 644 -4 1,881
25 Oct 24180.80 644.95 120.95 - 515 -95 1,885
24 Oct 24399.40 524 -24.95 - 316 -127 1,980
23 Oct 24435.50 548.95 22.00 - 519 -177 2,107
22 Oct 24472.10 526.95 98.60 - 857 178 2,335
21 Oct 24781.10 428.35 73.80 - 487 165 2,158
18 Oct 24854.05 354.55 -48.05 - 754 254 1,997
17 Oct 24749.85 402.6 58.65 - 313 143 1,744
16 Oct 24971.30 343.95 26.10 - 67 22 1,601
15 Oct 25057.35 317.85 18.65 - 45 0 1,580
14 Oct 25127.95 299.2 -67.40 - 224 -91 1,589
11 Oct 24964.25 366.6 8.30 - 20 -1 1,681
10 Oct 24998.45 358.3 -18.95 - 35 9 1,683
9 Oct 24981.95 377.25 -4.70 - 27 1 1,671
8 Oct 25013.15 381.95 -43.05 - 553 115 1,670
7 Oct 24795.75 425 42.05 - 107 19 1,557
4 Oct 25014.60 382.95 102.95 - 1,626 631 1,538
3 Oct 25250.10 280 91.90 - 414 236 907
1 Oct 25796.90 188.1 -20.75 - 363 254 671
30 Sept 25810.85 208.85 40.05 - 263 243 421
27 Sept 26173.35 168.80 - 188 156 156

For Nifty - strike price 24700 expiring on 26DEC2024

Delta for 24700 PE is -

Historical price for 24700 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 951.45, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -1864 which decreased total open position to 72407


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 929.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -15977 which decreased total open position to 74661


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 931.8, which was -132.70 lower than the previous day. The implied volatity was 18.53, the open interest changed by -11720 which decreased total open position to 90686


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1064.5, which was 356.50 higher than the previous day. The implied volatity was 25.61, the open interest changed by -1914 which decreased total open position to 102485


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 708, which was 198.85 higher than the previous day. The implied volatity was 14.49, the open interest changed by -7490 which decreased total open position to 104436


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 509.15, which was 95.05 higher than the previous day. The implied volatity was 16.22, the open interest changed by -3564 which decreased total open position to 111949


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 414.1, which was 187.65 higher than the previous day. The implied volatity was 14.21, the open interest changed by -78193 which decreased total open position to 118812


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 226.45, which was 72.75 higher than the previous day. The implied volatity was 14.39, the open interest changed by -43192 which decreased total open position to 125129


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 153.7, which was -115.30 lower than the previous day. The implied volatity was 12.30, the open interest changed by 17736 which increased total open position to 83318


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 269, which was 37.00 higher than the previous day. The implied volatity was 12.20, the open interest changed by 18049 which increased total open position to 76900


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 232, which was -56.85 lower than the previous day. The implied volatity was 12.43, the open interest changed by 39763 which increased total open position to 70861


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 288.85, which was -7.90 lower than the previous day. The implied volatity was 14.74, the open interest changed by 39218 which increased total open position to 62004


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 296.75, which was 27.75 higher than the previous day. The implied volatity was 14.95, the open interest changed by -126622 which decreased total open position to 48071


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 269, which was -14.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by -35924 which decreased total open position to 36765


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 283, which was -108.05 lower than the previous day. The implied volatity was 14.86, the open interest changed by 8334 which increased total open position to 24999


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 391.05, which was -8.05 lower than the previous day. The implied volatity was 14.33, the open interest changed by 10908 which increased total open position to 11039


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 399.1, which was -75.95 lower than the previous day. The implied volatity was 14.14, the open interest changed by 7408 which increased total open position to 8021


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 475.05, which was -67.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 5150 which increased total open position to 5206


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 542.05, which was -154.75 lower than the previous day. The implied volatity was 11.57, the open interest changed by 5072 which increased total open position to 5148


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 696.8, which was 230.55 higher than the previous day. The implied volatity was 13.25, the open interest changed by 3934 which increased total open position to 4440


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 466.25, which was -70.75 lower than the previous day. The implied volatity was 12.41, the open interest changed by 3939 which increased total open position to 3939


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 537, which was 43.30 higher than the previous day. The implied volatity was 13.10, the open interest changed by 3035 which increased total open position to 3437


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 493.7, which was -301.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 3259 which increased total open position to 3266


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 794.7, which was -418.10 lower than the previous day. The implied volatity was 14.70, the open interest changed by 2407 which increased total open position to 2414


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1212.8, which was 100.25 higher than the previous day. The implied volatity was 15.22, the open interest changed by 2439 which increased total open position to 2439


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1112.55, which was 23.40 higher than the previous day. The implied volatity was 15.46, the open interest changed by 2428 which increased total open position to 2428


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1089.15, which was 84.85 higher than the previous day. The implied volatity was 14.12, the open interest changed by -136 which decreased total open position to 2422


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1004.3, which was 29.10 higher than the previous day. The implied volatity was 13.82, the open interest changed by 2610 which increased total open position to 2610


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 975.2, which was 188.20 higher than the previous day. The implied volatity was 14.04, the open interest changed by 4148 which increased total open position to 4148


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 787, which was 199.10 higher than the previous day. The implied volatity was 13.47, the open interest changed by 1674 which increased total open position to 5170


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 587.9, which was -43.60 lower than the previous day. The implied volatity was 12.87, the open interest changed by 3496 which increased total open position to 3496


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 631.5, which was 21.50 higher than the previous day. The implied volatity was 13.87, the open interest changed by 3341 which increased total open position to 3341


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 610, which was 152.65 higher than the previous day. The implied volatity was 14.57, the open interest changed by 3147 which increased total open position to 3147


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 457.35, which was -200.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 1206 which increased total open position to 3175


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 657.35, which was -120.90 lower than the previous day. The implied volatity was 15.87, the open interest changed by 1969 which increased total open position to 1969


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 778.25, which was 153.10 higher than the previous day. The implied volatity was 15.95, the open interest changed by 1952 which increased total open position to 1952


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 625.15, which was 9.15 higher than the previous day. The implied volatity was 16.20, the open interest changed by 2126 which increased total open position to 2126


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 616, which was 51.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 564.1, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 510.25, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 559.1, which was -85.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 644.95, which was 120.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 524, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 548.95, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 526.95, which was 98.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 428.35, which was 73.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 354.55, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 402.6, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 343.95, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 317.85, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 299.2, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 366.6, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 358.3, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 377.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 381.95, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 425, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 382.95, which was 102.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 280, which was 91.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 188.1, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 208.85, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 168.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to