NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 3.59
Theta: -4.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 11.05 | 6.2 | 14.92 | 1,49,899 | 16,431 | 25,689 | |||
| 16 Apr | 23437.20 | 5.05 | -1 | 16.99 | 38,695 | 7,860 | 9,284 | |||
| 15 Apr | 23328.55 | 6.15 | -7.05 | 17.50 | 19,850 | 210 | 4,011 | |||
| 11 Apr | 22828.55 | 14.15 | 5.35 | 22.00 | 13,517 | 1,232 | 3,801 | |||
| 9 Apr | 22399.15 | 8.5 | -2.4 | 22.57 | 7,775 | -854 | 2,534 | |||
| 8 Apr | 22535.85 | 9.35 | -1.05 | 20.97 | 9,949 | 1,819 | 3,393 | |||
| 7 Apr | 22161.60 | 11.1 | 4.25 | 23.65 | 37,512 | -19,160 | 3,751 | |||
| 4 Apr | 22904.45 | 7.75 | -3.7 | 15.09 | 17,735 | 257 | 11,535 | |||
| 3 Apr | 23250.10 | 11 | -6.35 | 12.88 | 20,445 | 11,129 | 11,295 | |||
| 2 Apr | 23332.35 | 19.25 | 6.5 | 13.21 | 13,396 | -27,645 | 7,812 | |||
| 1 Apr | 23165.70 | 12.8 | -11.25 | 13.06 | 28,216 | -1,742 | 6,012 | |||
| 28 Mar | 23519.35 | 24.45 | -16.35 | 10.95 | 25,231 | 6,570 | 7,754 | |||
| 27 Mar | 23591.95 | 41.25 | 7.5 | 11.28 | 12,358 | -4,843 | 6,348 | |||
| 26 Mar | 23486.85 | 33.05 | -23.75 | 11.54 | 13,594 | 4,981 | 5,612 | |||
| 25 Mar | 23668.65 | 53.65 | -3.6 | 11.63 | 15,615 | 474 | 4,107 | |||
| 24 Mar | 23658.35 | 60 | 39.3 | 11.30 | 18,264 | 3,766 | 3,766 | |||
| 21 Mar | 23350.40 | 20.8 | 6.75 | 10.08 | 7,115 | 960 | 1,846 | |||
| 20 Mar | 23190.65 | 13.2 | 0.85 | 10.25 | 1,993 | 572 | 886 | |||
| 19 Mar | 22907.60 | 14.3 | 2.55 | 11.88 | 688 | 19 | 313 | |||
| 18 Mar | 22834.30 | 12.9 | 5.15 | 11.88 | 607 | 154 | 293 | |||
| 17 Mar | 22508.75 | 7.75 | -1.1 | 12.63 | 90 | 0 | 141 | |||
| 13 Mar | 22397.20 | 8.6 | -2.6 | 12.82 | 173 | 3 | 133 | |||
|
|
||||||||||
| 12 Mar | 22470.50 | 10.3 | -1.9 | 12.52 | 94 | -19 | 131 | |||
| 11 Mar | 22497.90 | 13 | -0.55 | 12.53 | 57 | -16 | 150 | |||
| 10 Mar | 22460.30 | 13.35 | -5.5 | 12.87 | 115 | -4 | 153 | |||
| 7 Mar | 22552.50 | 18.35 | 2.1 | 12.54 | 162 | -14 | 157 | |||
| 6 Mar | 22544.70 | 17.95 | 2 | 12.37 | 121 | 29 | 171 | |||
| 5 Mar | 22337.30 | 15.75 | 3.2 | 12.93 | 171 | -3 | 141 | |||
| 4 Mar | 22082.65 | 12.55 | -0.95 | 13.70 | 20 | -10 | 141 | |||
| 3 Mar | 22119.30 | 13.3 | -2.4 | 13.35 | 243 | -4 | 147 | |||
| 28 Feb | 22124.70 | 16.25 | -3.25 | 13.42 | 326 | 40 | 147 | |||
| 27 Feb | 22545.05 | 19.5 | -4.3 | 11.64 | 66 | -21 | 107 | |||
| 25 Feb | 22547.55 | 23.15 | -8.3 | 11.68 | 137 | 26 | 128 | |||
| 24 Feb | 22553.35 | 31.5 | -20.65 | 12.20 | 370 | -173 | 100 | |||
| 21 Feb | 22795.90 | 52.3 | -16.05 | 12.01 | 342 | 39 | 274 | |||
| 20 Feb | 22913.15 | 68 | -7.15 | 11.86 | 51 | 1 | 235 | |||
| 19 Feb | 22932.90 | 75.15 | -5.75 | 12.02 | 43 | 17 | 234 | |||
| 18 Feb | 22945.30 | 80.9 | -10.5 | 12.12 | 91 | -3 | 217 | |||
| 17 Feb | 22959.50 | 92.15 | -2.6 | 12.21 | 376 | -72 | 221 | |||
| 14 Feb | 22929.25 | 90 | -23.85 | 12.18 | 587 | -203 | 293 | |||
| 13 Feb | 23031.40 | 111.3 | -4.4 | 12.12 | 55 | 27 | 517 | |||
| 12 Feb | 23045.25 | 119.1 | -8.3 | 12.02 | 584 | 436 | 491 | |||
| 11 Feb | 23071.80 | 124.95 | -67.05 | 12.03 | 95 | 25 | 55 | |||
| 10 Feb | 23381.60 | 192 | -80.35 | 11.84 | 5 | 2 | 29 | |||
| 7 Feb | 23559.95 | 269.7 | -2.65 | 0.00 | 0 | 14 | 0 | |||
| 6 Feb | 23603.35 | 269.7 | -28.1 | 11.40 | 28 | 14 | 27 | |||
| 5 Feb | 23696.30 | 297.8 | 43 | 11.46 | 14 | 11 | 13 | |||
| 4 Feb | 23739.25 | 254.8 | -73.45 | 10.11 | 2 | 0 | 0 | |||
| 3 Feb | 23361.05 | 328.25 | 0 | 1.71 | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 328.25 | 0 | 1.38 | 0 | 0 | 0 | |||
For Nifty - strike price 24700 expiring on 24APR2025
Delta for 24700 CE is 0.05
Historical price for 24700 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 11.05, which was 6.2 higher than the previous day. The implied volatity was 14.92, the open interest changed by 16431 which increased total open position to 25689
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 16.99, the open interest changed by 7860 which increased total open position to 9284
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 6.15, which was -7.05 lower than the previous day. The implied volatity was 17.50, the open interest changed by 210 which increased total open position to 4011
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 14.15, which was 5.35 higher than the previous day. The implied volatity was 22.00, the open interest changed by 1232 which increased total open position to 3801
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 8.5, which was -2.4 lower than the previous day. The implied volatity was 22.57, the open interest changed by -854 which decreased total open position to 2534
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 9.35, which was -1.05 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1819 which increased total open position to 3393
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 11.1, which was 4.25 higher than the previous day. The implied volatity was 23.65, the open interest changed by -19160 which decreased total open position to 3751
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 7.75, which was -3.7 lower than the previous day. The implied volatity was 15.09, the open interest changed by 257 which increased total open position to 11535
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 11, which was -6.35 lower than the previous day. The implied volatity was 12.88, the open interest changed by 11129 which increased total open position to 11295
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 19.25, which was 6.5 higher than the previous day. The implied volatity was 13.21, the open interest changed by -27645 which decreased total open position to 7812
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 12.8, which was -11.25 lower than the previous day. The implied volatity was 13.06, the open interest changed by -1742 which decreased total open position to 6012
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 24.45, which was -16.35 lower than the previous day. The implied volatity was 10.95, the open interest changed by 6570 which increased total open position to 7754
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 41.25, which was 7.5 higher than the previous day. The implied volatity was 11.28, the open interest changed by -4843 which decreased total open position to 6348
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 33.05, which was -23.75 lower than the previous day. The implied volatity was 11.54, the open interest changed by 4981 which increased total open position to 5612
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 53.65, which was -3.6 lower than the previous day. The implied volatity was 11.63, the open interest changed by 474 which increased total open position to 4107
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 60, which was 39.3 higher than the previous day. The implied volatity was 11.30, the open interest changed by 3766 which increased total open position to 3766
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 20.8, which was 6.75 higher than the previous day. The implied volatity was 10.08, the open interest changed by 960 which increased total open position to 1846
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 13.2, which was 0.85 higher than the previous day. The implied volatity was 10.25, the open interest changed by 572 which increased total open position to 886
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 14.3, which was 2.55 higher than the previous day. The implied volatity was 11.88, the open interest changed by 19 which increased total open position to 313
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 12.9, which was 5.15 higher than the previous day. The implied volatity was 11.88, the open interest changed by 154 which increased total open position to 293
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 7.75, which was -1.1 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 141
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 8.6, which was -2.6 lower than the previous day. The implied volatity was 12.82, the open interest changed by 3 which increased total open position to 133
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 10.3, which was -1.9 lower than the previous day. The implied volatity was 12.52, the open interest changed by -19 which decreased total open position to 131
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 13, which was -0.55 lower than the previous day. The implied volatity was 12.53, the open interest changed by -16 which decreased total open position to 150
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 13.35, which was -5.5 lower than the previous day. The implied volatity was 12.87, the open interest changed by -4 which decreased total open position to 153
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 18.35, which was 2.1 higher than the previous day. The implied volatity was 12.54, the open interest changed by -14 which decreased total open position to 157
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 17.95, which was 2 higher than the previous day. The implied volatity was 12.37, the open interest changed by 29 which increased total open position to 171
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 15.75, which was 3.2 higher than the previous day. The implied volatity was 12.93, the open interest changed by -3 which decreased total open position to 141
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 12.55, which was -0.95 lower than the previous day. The implied volatity was 13.70, the open interest changed by -10 which decreased total open position to 141
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 13.3, which was -2.4 lower than the previous day. The implied volatity was 13.35, the open interest changed by -4 which decreased total open position to 147
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 16.25, which was -3.25 lower than the previous day. The implied volatity was 13.42, the open interest changed by 40 which increased total open position to 147
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 19.5, which was -4.3 lower than the previous day. The implied volatity was 11.64, the open interest changed by -21 which decreased total open position to 107
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 23.15, which was -8.3 lower than the previous day. The implied volatity was 11.68, the open interest changed by 26 which increased total open position to 128
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 31.5, which was -20.65 lower than the previous day. The implied volatity was 12.20, the open interest changed by -173 which decreased total open position to 100
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 52.3, which was -16.05 lower than the previous day. The implied volatity was 12.01, the open interest changed by 39 which increased total open position to 274
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 68, which was -7.15 lower than the previous day. The implied volatity was 11.86, the open interest changed by 1 which increased total open position to 235
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 75.15, which was -5.75 lower than the previous day. The implied volatity was 12.02, the open interest changed by 17 which increased total open position to 234
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 80.9, which was -10.5 lower than the previous day. The implied volatity was 12.12, the open interest changed by -3 which decreased total open position to 217
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 92.15, which was -2.6 lower than the previous day. The implied volatity was 12.21, the open interest changed by -72 which decreased total open position to 221
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 90, which was -23.85 lower than the previous day. The implied volatity was 12.18, the open interest changed by -203 which decreased total open position to 293
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 111.3, which was -4.4 lower than the previous day. The implied volatity was 12.12, the open interest changed by 27 which increased total open position to 517
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 119.1, which was -8.3 lower than the previous day. The implied volatity was 12.02, the open interest changed by 436 which increased total open position to 491
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 124.95, which was -67.05 lower than the previous day. The implied volatity was 12.03, the open interest changed by 25 which increased total open position to 55
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 192, which was -80.35 lower than the previous day. The implied volatity was 11.84, the open interest changed by 2 which increased total open position to 29
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 269.7, which was -2.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 269.7, which was -28.1 lower than the previous day. The implied volatity was 11.40, the open interest changed by 14 which increased total open position to 27
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 297.8, which was 43 higher than the previous day. The implied volatity was 11.46, the open interest changed by 11 which increased total open position to 13
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 254.8, which was -73.45 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 328.25, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 328.25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 24700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 6.62
Theta: -3.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 852 | -398.5 | 20.39 | 210 | 409 | 412 |
| 16 Apr | 23437.20 | 1250.5 | -116.5 | 25.44 | 20 | 288 | 291 |
| 15 Apr | 23328.55 | 1367 | -433.5 | 30.16 | 6 | -2 | 282 |
| 11 Apr | 22828.55 | 1800.5 | -418.05 | 25.75 | 13 | 246 | 284 |
| 9 Apr | 22399.15 | 2218.55 | 139.2 | 30.09 | 6 | 278 | 282 |
| 8 Apr | 22535.85 | 2084.4 | -540.6 | 27.65 | 23 | 222 | 281 |
| 7 Apr | 22161.60 | 2625 | 1251.8 | 53.11 | 26 | 297 | 299 |
| 4 Apr | 22904.45 | 1378.35 | 5.15 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 23250.10 | 1378.35 | 82.9 | 19.19 | 13 | 259 | 310 |
| 2 Apr | 23332.35 | 1295.45 | -104.55 | 18.78 | 1 | 244 | 306 |
| 1 Apr | 23165.70 | 1400 | 364.8 | 16.15 | 44 | -9 | 294 |
| 28 Mar | 23519.35 | 1035.2 | 68.25 | 9.37 | 37 | 298 | 303 |
| 27 Mar | 23591.95 | 930.65 | -106.6 | 9.48 | 76 | 38 | 289 |
| 26 Mar | 23486.85 | 1044 | 154.25 | 7.58 | 38 | 15 | 251 |
| 25 Mar | 23668.65 | 927.75 | 38.55 | 10.35 | 238 | 233 | 236 |
| 24 Mar | 23658.35 | 886 | -298.85 | 11.69 | 114 | 140 | 143 |
| 21 Mar | 23350.40 | 1184.8 | -166.85 | 13.89 | 191 | -29 | 142 |
| 20 Mar | 23190.65 | 1351.65 | -227.7 | 14.13 | 191 | 158 | 172 |
| 19 Mar | 22907.60 | 1579.35 | -101.15 | 14.19 | 2 | -1 | 13 |
| 18 Mar | 22834.30 | 1680.5 | -359.5 | 17.80 | 5 | 0 | 14 |
| 17 Mar | 22508.75 | 2040 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 22397.20 | 2040 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 22470.50 | 2040 | 0 | 0.00 | 0 | -3 | 0 |
| 11 Mar | 22497.90 | 2040 | 130 | 23.02 | 3 | 0 | 17 |
| 10 Mar | 22460.30 | 1910 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 22552.50 | 1910 | -140 | 17.07 | 1 | 0 | 16 |
| 6 Mar | 22544.70 | 2050 | -22.45 | 24.00 | 15 | 5 | 13 |
| 5 Mar | 22337.30 | 2072.45 | -182.25 | 16.92 | 3 | 1 | 6 |
| 4 Mar | 22082.65 | 2254.25 | -0.45 | 0.00 | 0 | 2 | 0 |
| 3 Mar | 22119.30 | 2254.25 | 23.25 | 17.10 | 2 | 0 | 3 |
| 28 Feb | 22124.70 | 2232.05 | 864.25 | 14.24 | 3 | 0 | 0 |
| 27 Feb | 22545.05 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 1367.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 1367.8 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 24700 expiring on 24APR2025
Delta for 24700 PE is -0.88
Historical price for 24700 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 852, which was -398.5 lower than the previous day. The implied volatity was 20.39, the open interest changed by 409 which increased total open position to 412
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1250.5, which was -116.5 lower than the previous day. The implied volatity was 25.44, the open interest changed by 288 which increased total open position to 291
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 1367, which was -433.5 lower than the previous day. The implied volatity was 30.16, the open interest changed by -2 which decreased total open position to 282
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 1800.5, which was -418.05 lower than the previous day. The implied volatity was 25.75, the open interest changed by 246 which increased total open position to 284
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2218.55, which was 139.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by 278 which increased total open position to 282
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2084.4, which was -540.6 lower than the previous day. The implied volatity was 27.65, the open interest changed by 222 which increased total open position to 281
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 2625, which was 1251.8 higher than the previous day. The implied volatity was 53.11, the open interest changed by 297 which increased total open position to 299
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 1378.35, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1378.35, which was 82.9 higher than the previous day. The implied volatity was 19.19, the open interest changed by 259 which increased total open position to 310
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1295.45, which was -104.55 lower than the previous day. The implied volatity was 18.78, the open interest changed by 244 which increased total open position to 306
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 1400, which was 364.8 higher than the previous day. The implied volatity was 16.15, the open interest changed by -9 which decreased total open position to 294
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1035.2, which was 68.25 higher than the previous day. The implied volatity was 9.37, the open interest changed by 298 which increased total open position to 303
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 930.65, which was -106.6 lower than the previous day. The implied volatity was 9.48, the open interest changed by 38 which increased total open position to 289
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1044, which was 154.25 higher than the previous day. The implied volatity was 7.58, the open interest changed by 15 which increased total open position to 251
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 927.75, which was 38.55 higher than the previous day. The implied volatity was 10.35, the open interest changed by 233 which increased total open position to 236
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 886, which was -298.85 lower than the previous day. The implied volatity was 11.69, the open interest changed by 140 which increased total open position to 143
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1184.8, which was -166.85 lower than the previous day. The implied volatity was 13.89, the open interest changed by -29 which decreased total open position to 142
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 1351.65, which was -227.7 lower than the previous day. The implied volatity was 14.13, the open interest changed by 158 which increased total open position to 172
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 1579.35, which was -101.15 lower than the previous day. The implied volatity was 14.19, the open interest changed by -1 which decreased total open position to 13
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 1680.5, which was -359.5 lower than the previous day. The implied volatity was 17.80, the open interest changed by 0 which decreased total open position to 14
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 2040, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 2040, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 2040, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 2040, which was 130 higher than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 17
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 1910, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 1910, which was -140 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 16
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 2050, which was -22.45 lower than the previous day. The implied volatity was 24.00, the open interest changed by 5 which increased total open position to 13
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 2072.45, which was -182.25 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 6
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 2254.25, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 2254.25, which was 23.25 higher than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 3
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 2232.05, which was 864.25 higher than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 1367.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
