`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23746.4 18.75 (0.08%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:23 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.10 0.05 -0.70 - 5,68,744 -1,088 64,500
24 Dec 23727.65 0.75 -2.30 20.34 5,72,179 16,134 66,351
23 Dec 23753.45 3.05 -6.95 19.52 6,10,107 -874 50,109
20 Dec 23587.50 10 -23.60 18.43 5,50,345 15,799 49,090
19 Dec 23951.70 33.6 -48.10 16.43 1,17,998 1,088 33,470
18 Dec 24198.85 81.7 -47.20 15.39 93,808 9,627 32,583
17 Dec 24336.00 128.9 -144.00 15.67 67,198 8,215 23,164
16 Dec 24668.25 272.9 -77.00 14.70 50,551 -28,450 14,867
13 Dec 24768.30 349.9 109.25 12.00 85,336 -26,231 13,313
12 Dec 24548.70 240.65 -57.45 12.98 27,981 -2,92,306 12,860
11 Dec 24641.80 298.1 2.15 12.84 24,157 824 9,657
10 Dec 24610.05 295.95 -27.40 12.42 25,856 1,704 7,069
9 Dec 24619.00 323.35 -52.90 13.04 16,651 806 5,425
6 Dec 24677.80 376.25 -22.75 12.75 10,003 -85,281 4,210
5 Dec 24708.40 399 119.45 12.42 23,291 -1,36,834 4,007
4 Dec 24467.45 279.55 10.85 12.49 13,188 -90,563 4,435
3 Dec 24457.15 268.7 42.85 11.97 6,030 -188 3,799
2 Dec 24276.05 225.85 43.20 12.85 6,075 311 3,304
29 Nov 24131.10 182.65 34.65 12.39 6,106 2,102 2,946
28 Nov 23914.15 148 -93.85 12.79 9,438 635 2,678
27 Nov 24274.90 241.85 26.85 11.80 2,603 633 2,051
26 Nov 24194.50 215 -41.20 11.75 1,210 -2,252 1,399
25 Nov 24221.90 256.2 111.70 12.12 3,022 516 1,411
22 Nov 23907.25 144.5 90.70 11.99 1,711 248 1,143
21 Nov 23349.90 53.8 -25.75 12.30 882 900 904
19 Nov 23518.50 79.55 0.80 12.30 1,676 987 987
18 Nov 23453.80 78.75 -28.10 12.11 1,915 1,046 1,091
14 Nov 23532.70 106.85 -39.75 11.83 723 984 1,026
13 Nov 23559.05 146.6 -44.05 12.86 2,555 1,246 1,246
12 Nov 23883.45 190.65 -104.95 11.86 459 1,088 1,109
11 Nov 24141.30 295.6 -20.15 11.72 374 956 956
8 Nov 24148.20 315.75 -65.45 11.86 373 223 737
7 Nov 24199.35 381.2 -160.75 12.46 142 494 514
6 Nov 24484.05 541.95 120.15 12.45 108 30 574
5 Nov 24213.30 421.8 56.75 13.12 608 503 544
4 Nov 23995.35 365.05 -139.70 13.90 77 -12 47
1 Nov 24304.35 504.75 0.00 0.00 0 4 0
31 Oct 24205.35 504.75 -65.25 - 7 54 59
30 Oct 24340.85 570 65.20 - 4 55 55
29 Oct 24466.85 504.8 -16.20 - 11 53 53
28 Oct 24339.15 521 32.00 - 58 43 54
25 Oct 24180.80 489 -121.00 - 18 0 11
24 Oct 24399.40 610 -127.00 - 11 1 10
23 Oct 24435.50 737 51.75 - 2 -1 8
22 Oct 24472.10 685.25 -129.50 - 9 5 8
21 Oct 24781.10 814.75 -108.60 - 9 3 6
18 Oct 24854.05 923.35 -1265.25 - 9 4 4
17 Oct 24749.85 2188.6 0.00 - 0 0 0
16 Oct 24971.30 2188.6 0.00 - 0 0 0
15 Oct 25057.35 2188.6 0.00 - 0 0 0
14 Oct 25127.95 2188.6 0.00 - 0 0 0
11 Oct 24964.25 2188.6 0.00 - 0 0 0
10 Oct 24998.45 2188.6 0.00 - 0 0 0
9 Oct 24981.95 2188.6 0.00 - 0 0 0
8 Oct 25013.15 2188.6 0.00 - 0 0 0
7 Oct 24795.75 2188.6 0.00 - 0 0 0
4 Oct 25014.60 2188.6 0.00 - 0 0 0
3 Oct 25250.10 2188.6 0.00 - 0 0 0
1 Oct 25796.90 2188.6 0.00 - 0 0 0
30 Sept 25810.85 2188.6 2188.60 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24650 expiring on 26DEC2024

Delta for 24650 CE is -

Historical price for 24650 CE is as follows

On 26 Dec NIFTY was trading at 23750.10. The strike last trading price was 0.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1088 which decreased total open position to 64500


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.75, which was -2.30 lower than the previous day. The implied volatity was 20.34, the open interest changed by 16134 which increased total open position to 66351


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 3.05, which was -6.95 lower than the previous day. The implied volatity was 19.52, the open interest changed by -874 which decreased total open position to 50109


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 10, which was -23.60 lower than the previous day. The implied volatity was 18.43, the open interest changed by 15799 which increased total open position to 49090


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 33.6, which was -48.10 lower than the previous day. The implied volatity was 16.43, the open interest changed by 1088 which increased total open position to 33470


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 81.7, which was -47.20 lower than the previous day. The implied volatity was 15.39, the open interest changed by 9627 which increased total open position to 32583


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 128.9, which was -144.00 lower than the previous day. The implied volatity was 15.67, the open interest changed by 8215 which increased total open position to 23164


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 272.9, which was -77.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by -28450 which decreased total open position to 14867


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 349.9, which was 109.25 higher than the previous day. The implied volatity was 12.00, the open interest changed by -26231 which decreased total open position to 13313


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 240.65, which was -57.45 lower than the previous day. The implied volatity was 12.98, the open interest changed by -292306 which decreased total open position to 12860


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 298.1, which was 2.15 higher than the previous day. The implied volatity was 12.84, the open interest changed by 824 which increased total open position to 9657


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 295.95, which was -27.40 lower than the previous day. The implied volatity was 12.42, the open interest changed by 1704 which increased total open position to 7069


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 323.35, which was -52.90 lower than the previous day. The implied volatity was 13.04, the open interest changed by 806 which increased total open position to 5425


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 376.25, which was -22.75 lower than the previous day. The implied volatity was 12.75, the open interest changed by -85281 which decreased total open position to 4210


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 399, which was 119.45 higher than the previous day. The implied volatity was 12.42, the open interest changed by -136834 which decreased total open position to 4007


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 279.55, which was 10.85 higher than the previous day. The implied volatity was 12.49, the open interest changed by -90563 which decreased total open position to 4435


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 268.7, which was 42.85 higher than the previous day. The implied volatity was 11.97, the open interest changed by -188 which decreased total open position to 3799


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 225.85, which was 43.20 higher than the previous day. The implied volatity was 12.85, the open interest changed by 311 which increased total open position to 3304


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 182.65, which was 34.65 higher than the previous day. The implied volatity was 12.39, the open interest changed by 2102 which increased total open position to 2946


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 148, which was -93.85 lower than the previous day. The implied volatity was 12.79, the open interest changed by 635 which increased total open position to 2678


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 241.85, which was 26.85 higher than the previous day. The implied volatity was 11.80, the open interest changed by 633 which increased total open position to 2051


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 215, which was -41.20 lower than the previous day. The implied volatity was 11.75, the open interest changed by -2252 which decreased total open position to 1399


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 256.2, which was 111.70 higher than the previous day. The implied volatity was 12.12, the open interest changed by 516 which increased total open position to 1411


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 144.5, which was 90.70 higher than the previous day. The implied volatity was 11.99, the open interest changed by 248 which increased total open position to 1143


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 53.8, which was -25.75 lower than the previous day. The implied volatity was 12.30, the open interest changed by 900 which increased total open position to 904


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 79.55, which was 0.80 higher than the previous day. The implied volatity was 12.30, the open interest changed by 987 which increased total open position to 987


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 78.75, which was -28.10 lower than the previous day. The implied volatity was 12.11, the open interest changed by 1046 which increased total open position to 1091


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 106.85, which was -39.75 lower than the previous day. The implied volatity was 11.83, the open interest changed by 984 which increased total open position to 1026


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 146.6, which was -44.05 lower than the previous day. The implied volatity was 12.86, the open interest changed by 1246 which increased total open position to 1246


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 190.65, which was -104.95 lower than the previous day. The implied volatity was 11.86, the open interest changed by 1088 which increased total open position to 1109


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 295.6, which was -20.15 lower than the previous day. The implied volatity was 11.72, the open interest changed by 956 which increased total open position to 956


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 315.75, which was -65.45 lower than the previous day. The implied volatity was 11.86, the open interest changed by 223 which increased total open position to 737


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 381.2, which was -160.75 lower than the previous day. The implied volatity was 12.46, the open interest changed by 494 which increased total open position to 514


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 541.95, which was 120.15 higher than the previous day. The implied volatity was 12.45, the open interest changed by 30 which increased total open position to 574


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 421.8, which was 56.75 higher than the previous day. The implied volatity was 13.12, the open interest changed by 503 which increased total open position to 544


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 365.05, which was -139.70 lower than the previous day. The implied volatity was 13.90, the open interest changed by -12 which decreased total open position to 47


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 504.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 504.75, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 570, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 504.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 521, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 489, which was -121.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 610, which was -127.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 737, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 685.25, which was -129.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 814.75, which was -108.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 923.35, which was -1265.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2188.6, which was 2188.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.10 900.1 25.25 - 2,153 -619 11,067
24 Dec 23727.65 874.85 -4.80 - 2,463 -799 11,686
23 Dec 23753.45 879.65 -133.55 - 1,578 -832 12,519
20 Dec 23587.50 1013.2 350.55 24.46 2,270 -262 13,332
19 Dec 23951.70 662.65 195.95 14.55 4,846 -4,153 13,715
18 Dec 24198.85 466.7 90.15 15.83 6,659 -1,568 14,797
17 Dec 24336.00 376.55 172.70 14.08 30,674 -76,316 16,374
16 Dec 24668.25 203.85 67.20 14.46 55,414 1,444 18,593
13 Dec 24768.30 136.65 -106.75 12.38 39,865 -46,122 17,101
12 Dec 24548.70 243.4 32.40 12.25 30,307 -1,158 14,999
11 Dec 24641.80 211 -54.90 12.55 26,910 714 13,869
10 Dec 24610.05 265.9 -7.10 14.78 22,950 9,022 13,142
9 Dec 24619.00 273 23.00 14.94 25,454 -44,380 12,101
6 Dec 24677.80 250 -13.00 13.99 12,118 -5,848 7,255
5 Dec 24708.40 263 -104.00 14.91 20,255 3,536 6,283
4 Dec 24467.45 367 -12.70 14.44 6,326 3,558 3,570
3 Dec 24457.15 379.7 -65.30 14.44 2,557 931 2,281
2 Dec 24276.05 445 -71.90 13.18 825 633 1,355
29 Nov 24131.10 516.9 -138.20 11.94 538 137 1,302
28 Nov 23914.15 655.1 217.50 13.01 1,058 599 1,170
27 Nov 24274.90 437.6 -74.40 12.45 1,254 764 1,009
26 Nov 24194.50 512 51.10 13.32 193 621 621
25 Nov 24221.90 460.9 -249.00 12.64 1,228 667 678
22 Nov 23907.25 709.9 -267.60 12.74 1 119 130
21 Nov 23349.90 977.5 0.00 0.00 0 0 0
19 Nov 23518.50 977.5 -105.10 10.52 9 132 132
18 Nov 23453.80 1082.6 133.50 15.64 5 132 132
14 Nov 23532.70 949.1 179.00 13.14 1 125 132
13 Nov 23559.05 770.1 79.15 5.59 125 132 132
12 Nov 23883.45 690.95 128.60 11.38 40 113 113
11 Nov 24141.30 562.35 99.45 12.99 202 94 94
8 Nov 24148.20 462.9 0.00 0.00 0 0 0
7 Nov 24199.35 462.9 0.00 0.00 0 0 0
6 Nov 24484.05 462.9 -153.35 15.16 171 124 124
5 Nov 24213.30 616.25 -121.45 15.48 20 80 80
4 Nov 23995.35 737.7 127.25 15.65 214 60 60
1 Nov 24304.35 610.45 0.00 0.00 0 0 0
31 Oct 24205.35 610.45 65.85 - 12 101 101
30 Oct 24340.85 544.6 69.60 - 4 98 98
29 Oct 24466.85 475 -58.00 - 59 98 98
28 Oct 24339.15 533 4.35 - 106 96 96
25 Oct 24180.80 528.65 0.00 - 0 0 0
24 Oct 24399.40 528.65 0.00 - 0 0 0
23 Oct 24435.50 528.65 55.90 - 13 0 11
22 Oct 24472.10 472.75 160.45 - 17 6 11
21 Oct 24781.10 312.3 0.00 - 0 0 0
18 Oct 24854.05 312.3 0.00 - 0 0 0
17 Oct 24749.85 312.3 0.00 - 0 0 0
16 Oct 24971.30 312.3 0.00 - 0 1 0
15 Oct 25057.35 312.3 -38.70 - 1 0 4
14 Oct 25127.95 351 0.00 - 0 1 0
11 Oct 24964.25 351 10.70 - 1 0 3
10 Oct 24998.45 340.3 -46.85 - 1 0 2
9 Oct 24981.95 387.15 0.00 - 0 0 0
8 Oct 25013.15 387.15 0.00 - 0 0 0
7 Oct 24795.75 387.15 46.75 - 1 0 2
4 Oct 25014.60 340.4 87.15 - 2 0 2
3 Oct 25250.10 253.25 75.30 - 2 0 0
1 Oct 25796.90 177.95 0.00 - 0 0 0
30 Sept 25810.85 177.95 0.00 - 0 0 0
27 Sept 26173.35 177.95 - 0 0 0

For Nifty - strike price 24650 expiring on 26DEC2024

Delta for 24650 PE is -

Historical price for 24650 PE is as follows

On 26 Dec NIFTY was trading at 23750.10. The strike last trading price was 900.1, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by -619 which decreased total open position to 11067


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 874.85, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -799 which decreased total open position to 11686


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 879.65, which was -133.55 lower than the previous day. The implied volatity was -, the open interest changed by -832 which decreased total open position to 12519


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1013.2, which was 350.55 higher than the previous day. The implied volatity was 24.46, the open interest changed by -262 which decreased total open position to 13332


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 662.65, which was 195.95 higher than the previous day. The implied volatity was 14.55, the open interest changed by -4153 which decreased total open position to 13715


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 466.7, which was 90.15 higher than the previous day. The implied volatity was 15.83, the open interest changed by -1568 which decreased total open position to 14797


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 376.55, which was 172.70 higher than the previous day. The implied volatity was 14.08, the open interest changed by -76316 which decreased total open position to 16374


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 203.85, which was 67.20 higher than the previous day. The implied volatity was 14.46, the open interest changed by 1444 which increased total open position to 18593


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 136.65, which was -106.75 lower than the previous day. The implied volatity was 12.38, the open interest changed by -46122 which decreased total open position to 17101


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 243.4, which was 32.40 higher than the previous day. The implied volatity was 12.25, the open interest changed by -1158 which decreased total open position to 14999


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 211, which was -54.90 lower than the previous day. The implied volatity was 12.55, the open interest changed by 714 which increased total open position to 13869


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 265.9, which was -7.10 lower than the previous day. The implied volatity was 14.78, the open interest changed by 9022 which increased total open position to 13142


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 273, which was 23.00 higher than the previous day. The implied volatity was 14.94, the open interest changed by -44380 which decreased total open position to 12101


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 250, which was -13.00 lower than the previous day. The implied volatity was 13.99, the open interest changed by -5848 which decreased total open position to 7255


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 263, which was -104.00 lower than the previous day. The implied volatity was 14.91, the open interest changed by 3536 which increased total open position to 6283


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 367, which was -12.70 lower than the previous day. The implied volatity was 14.44, the open interest changed by 3558 which increased total open position to 3570


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 379.7, which was -65.30 lower than the previous day. The implied volatity was 14.44, the open interest changed by 931 which increased total open position to 2281


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 445, which was -71.90 lower than the previous day. The implied volatity was 13.18, the open interest changed by 633 which increased total open position to 1355


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 516.9, which was -138.20 lower than the previous day. The implied volatity was 11.94, the open interest changed by 137 which increased total open position to 1302


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 655.1, which was 217.50 higher than the previous day. The implied volatity was 13.01, the open interest changed by 599 which increased total open position to 1170


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 437.6, which was -74.40 lower than the previous day. The implied volatity was 12.45, the open interest changed by 764 which increased total open position to 1009


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 512, which was 51.10 higher than the previous day. The implied volatity was 13.32, the open interest changed by 621 which increased total open position to 621


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 460.9, which was -249.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 667 which increased total open position to 678


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 709.9, which was -267.60 lower than the previous day. The implied volatity was 12.74, the open interest changed by 119 which increased total open position to 130


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 977.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 977.5, which was -105.10 lower than the previous day. The implied volatity was 10.52, the open interest changed by 132 which increased total open position to 132


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1082.6, which was 133.50 higher than the previous day. The implied volatity was 15.64, the open interest changed by 132 which increased total open position to 132


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 949.1, which was 179.00 higher than the previous day. The implied volatity was 13.14, the open interest changed by 125 which increased total open position to 132


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 770.1, which was 79.15 higher than the previous day. The implied volatity was 5.59, the open interest changed by 132 which increased total open position to 132


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 690.95, which was 128.60 higher than the previous day. The implied volatity was 11.38, the open interest changed by 113 which increased total open position to 113


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 562.35, which was 99.45 higher than the previous day. The implied volatity was 12.99, the open interest changed by 94 which increased total open position to 94


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 462.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 462.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 462.9, which was -153.35 lower than the previous day. The implied volatity was 15.16, the open interest changed by 124 which increased total open position to 124


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 616.25, which was -121.45 lower than the previous day. The implied volatity was 15.48, the open interest changed by 80 which increased total open position to 80


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 737.7, which was 127.25 higher than the previous day. The implied volatity was 15.65, the open interest changed by 60 which increased total open position to 60


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 610.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 610.45, which was 65.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 544.6, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 475, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 533, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 528.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 528.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 528.65, which was 55.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 472.75, which was 160.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 312.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 312.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 312.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 312.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 312.3, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 351, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 351, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 340.3, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 387.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 387.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 387.15, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 340.4, which was 87.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 253.25, which was 75.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 177.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to