NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 24650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 26.2 | 7.30 | 4,62,40,150 | 5,22,825 | 19,42,025 | ||||
28 Oct | 24339.15 | 18.9 | -0.80 | 3,33,23,050 | -34,425 | 14,28,975 | ||||
25 Oct | 24180.80 | 19.7 | -59.30 | 1,65,27,700 | 4,50,975 | 14,63,400 | ||||
24 Oct | 24399.40 | 79 | -26.00 | 48,74,900 | 7,08,600 | 10,15,375 | ||||
23 Oct | 24435.50 | 105 | -38.85 | 25,83,550 | -15,90,700 | 3,03,225 | ||||
22 Oct | 24472.10 | 143.85 | -119.85 | 10,53,125 | -1,50,700 | 1,77,025 | ||||
21 Oct | 24781.10 | 263.7 | -148.05 | 2,16,175 | -2,88,375 | 41,125 | ||||
18 Oct | 24854.05 | 411.75 | 58.40 | 3,28,775 | -48,950 | 28,625 | ||||
17 Oct | 24749.85 | 353.35 | -130.80 | 72,275 | -16,600 | 13,475 | ||||
16 Oct | 24971.30 | 484.15 | -87.55 | 7,050 | -18,675 | 9,125 | ||||
15 Oct | 25057.35 | 571.7 | -77.65 | 7,375 | 8,250 | 10,025 | ||||
14 Oct | 25127.95 | 649.35 | 112.35 | 250 | -20,350 | 7,775 | ||||
11 Oct | 24964.25 | 537 | -128.15 | 10,350 | 2,625 | 7,725 | ||||
10 Oct | 24998.45 | 665.15 | 35.15 | 1,600 | 4,875 | 5,075 | ||||
9 Oct | 24981.95 | 630 | -40.00 | 7,775 | 4,625 | 4,625 | ||||
8 Oct | 25013.15 | 670 | 88.00 | 16,450 | 5,125 | 5,125 | ||||
7 Oct | 24795.75 | 582 | -137.65 | 11,725 | 5,125 | 5,125 | ||||
4 Oct | 25014.60 | 719.65 | -293.95 | 1,375 | 725 | 1,475 | ||||
3 Oct | 25250.10 | 1013.6 | -412.00 | 25 | 0 | 475 | ||||
1 Oct | 25796.90 | 1425.6 | -44.40 | 275 | 450 | 450 | ||||
30 Sept | 25810.85 | 1470 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 1470 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 1470 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 1470 | 22.55 | 125 | -175 | 575 | ||||
24 Sept | 25940.40 | 1447.45 | -12.55 | 25 | -150 | 575 | ||||
23 Sept | 25939.05 | 1460 | 277.60 | 200 | 575 | 575 | ||||
20 Sept | 25790.95 | 1182.4 | 155.25 | 100 | 575 | 575 | ||||
19 Sept | 25415.80 | 1027.15 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1027.15 | -6.10 | 200 | 100 | 475 | ||||
17 Sept | 25418.55 | 1033.25 | 0.00 | 0 | 200 | 0 | ||||
16 Sept | 25383.75 | 1033.25 | 297.90 | 325 | 350 | 350 | ||||
13 Sept | 25356.50 | 735.35 | 0.00 | 0 | -25 | 0 | ||||
12 Sept | 25388.90 | 735.35 | 0.00 | 0 | 50 | 0 | ||||
11 Sept | 24918.45 | 735.35 | -30.65 | 50 | 0 | 125 | ||||
10 Sept | 25041.10 | 766 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 766 | -211.00 | 125 | 100 | 125 | ||||
6 Sept | 24852.15 | 977 | 0.00 | 0 | -50 | 0 | ||||
5 Sept | 25145.10 | 977 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 977 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 977 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 977 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 977 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 977 | 66.25 | 75 | 50 | 50 | ||||
28 Aug | 25052.35 | 910.75 | 137.70 | 25 | 0 | 100 | ||||
27 Aug | 25017.75 | 773.05 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 773.05 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 773.05 | -2.05 | 75 | 0 | 100 | ||||
22 Aug | 24811.50 | 775.1 | 35.10 | 75 | 0 | 100 | ||||
21 Aug | 24770.20 | 740 | 0.00 | 0 | 25 | 0 | ||||
20 Aug | 24698.85 | 740 | 68.00 | 200 | 75 | 150 | ||||
19 Aug | 24572.65 | 672 | 171.55 | 75 | 25 | 75 | ||||
16 Aug | 24541.15 | 500.45 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 500.45 | -199.55 | 25 | 0 | 50 | ||||
|
||||||||||
13 Aug | 24139.00 | 700 | 0.00 | 0 | 25 | 0 | ||||
12 Aug | 24347.00 | 700 | 69.05 | 25 | 0 | 25 | ||||
9 Aug | 24367.50 | 630.95 | 48.05 | 75 | 25 | 50 | ||||
8 Aug | 24117.00 | 582.9 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 582.9 | -189.25 | 75 | 25 | 50 | ||||
6 Aug | 23992.55 | 772.15 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 772.15 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 772.15 | 0 | 0 | 0 |
For Nifty - strike price 24650 expiring on 31OCT2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 26.2, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 522825 which increased total open position to 1942025
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 18.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -34425 which decreased total open position to 1428975
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 19.7, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by 450975 which increased total open position to 1463400
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 79, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 708600 which increased total open position to 1015375
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 105, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by -1590700 which decreased total open position to 303225
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 143.85, which was -119.85 lower than the previous day. The implied volatity was -, the open interest changed by -150700 which decreased total open position to 177025
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 263.7, which was -148.05 lower than the previous day. The implied volatity was -, the open interest changed by -288375 which decreased total open position to 41125
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 411.75, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by -48950 which decreased total open position to 28625
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 353.35, which was -130.80 lower than the previous day. The implied volatity was -, the open interest changed by -16600 which decreased total open position to 13475
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 484.15, which was -87.55 lower than the previous day. The implied volatity was -, the open interest changed by -18675 which decreased total open position to 9125
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 571.7, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 10025
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 649.35, which was 112.35 higher than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 7775
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 537, which was -128.15 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7725
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 665.15, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5075
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 630, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 670, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5125
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 582, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5125
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 719.65, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1475
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1013.6, which was -412.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1425.6, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1470, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 575
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1447.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 575
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1460, which was 277.60 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 575
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1182.4, which was 155.25 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 575
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1027.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1027.15, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 475
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1033.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1033.25, which was 297.90 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 735.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 735.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 735.35, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 766, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 766, which was -211.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 125
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 977, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 977, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 910.75, which was 137.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 773.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 773.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 773.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 775.1, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 740, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 672, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 500.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 500.45, which was -199.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 700, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 630.95, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 582.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 582.9, which was -189.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 772.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 772.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 24650 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 203.75 | -102.30 | 10,73,875 | 58,000 | 2,61,450 |
28 Oct | 24339.15 | 306.05 | -151.65 | 10,43,375 | 10,275 | 2,05,100 |
25 Oct | 24180.80 | 457.7 | 199.20 | 7,87,900 | -1,16,500 | 1,94,825 |
24 Oct | 24399.40 | 258.5 | -11.40 | 5,84,600 | -2,24,425 | 2,38,425 |
23 Oct | 24435.50 | 269.9 | 10.85 | 10,91,550 | 1,06,725 | 2,18,025 |
22 Oct | 24472.10 | 259.05 | 102.60 | 17,19,850 | -7,13,950 | 1,11,950 |
21 Oct | 24781.10 | 156.45 | 62.10 | 5,81,950 | -9,05,775 | 93,900 |
18 Oct | 24854.05 | 94.35 | -56.45 | 8,67,900 | 29,375 | 98,825 |
17 Oct | 24749.85 | 150.8 | 51.85 | 2,21,500 | -1,15,275 | 69,575 |
16 Oct | 24971.30 | 98.95 | 9.95 | 1,57,275 | -16,350 | 42,550 |
15 Oct | 25057.35 | 89 | 15.70 | 74,750 | 1,250 | 58,700 |
14 Oct | 25127.95 | 73.3 | -64.20 | 1,12,300 | 27,550 | 57,575 |
11 Oct | 24964.25 | 137.5 | 14.60 | 69,275 | 41,150 | 44,400 |
10 Oct | 24998.45 | 122.9 | -32.30 | 59,650 | 43,975 | 45,800 |
9 Oct | 24981.95 | 155.2 | -10.30 | 77,125 | 11,975 | 44,125 |
8 Oct | 25013.15 | 165.5 | -61.90 | 43,800 | -21,625 | 32,150 |
7 Oct | 24795.75 | 227.4 | 59.20 | 1,03,750 | 33,650 | 34,150 |
4 Oct | 25014.60 | 168.2 | 48.35 | 1,18,650 | -2,000 | 35,550 |
3 Oct | 25250.10 | 119.85 | 74.75 | 1,31,375 | -34,425 | 37,700 |
1 Oct | 25796.90 | 45.1 | -18.10 | 76,600 | 3,375 | 16,050 |
30 Sept | 25810.85 | 63.2 | 20.75 | 27,225 | 925 | 8,625 |
27 Sept | 26178.95 | 42.45 | -2.40 | 12,400 | 7,725 | 7,750 |
26 Sept | 26216.05 | 44.85 | -17.45 | 31,975 | -99,750 | 12,550 |
25 Sept | 26004.15 | 62.3 | -17.25 | 44,325 | 5,375 | 10,675 |
24 Sept | 25940.40 | 79.55 | -14.95 | 2,675 | 250 | 5,200 |
23 Sept | 25939.05 | 94.5 | -10.00 | 4,750 | -675 | 4,950 |
20 Sept | 25790.95 | 104.5 | -22.75 | 22,150 | 5,650 | 5,650 |
19 Sept | 25415.80 | 127.25 | -38.85 | 31,950 | 11,175 | 12,425 |
18 Sept | 25377.55 | 166.1 | 22.55 | 10,575 | 175 | 11,650 |
17 Sept | 25418.55 | 143.55 | 3.60 | 11,325 | 10,200 | 11,450 |
16 Sept | 25383.75 | 139.95 | -21.75 | 28,900 | 8,700 | 10,725 |
13 Sept | 25356.50 | 161.7 | -18.30 | 26,775 | 13,300 | 14,400 |
12 Sept | 25388.90 | 180 | -128.60 | 16,000 | 5,525 | 8,100 |
11 Sept | 24918.45 | 308.6 | 52.15 | 1,100 | 2,550 | 2,575 |
10 Sept | 25041.10 | 256.45 | -93.80 | 2,850 | 2,775 | 2,800 |
9 Sept | 24936.40 | 350.25 | -12.65 | 1,325 | 1,100 | 1,125 |
6 Sept | 24852.15 | 362.9 | 109.65 | 575 | 25 | 175 |
5 Sept | 25145.10 | 253.25 | -12.80 | 25 | 0 | 125 |
4 Sept | 25198.70 | 266.05 | 30.30 | 350 | 175 | 225 |
3 Sept | 25279.85 | 235.75 | 0.00 | 0 | 50 | 0 |
2 Sept | 25278.70 | 235.75 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 235.75 | -8.70 | 125 | 125 | 125 |
29 Aug | 25151.95 | 244.45 | -477.10 | 225 | 50 | 50 |
28 Aug | 25052.35 | 721.55 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 721.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 721.55 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 721.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 721.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 721.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 721.55 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 721.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 721.55 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 721.55 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 721.55 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 721.55 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 721.55 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 721.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 721.55 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 721.55 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 721.55 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 721.55 | 0 | 0 | 0 |
For Nifty - strike price 24650 expiring on 31OCT2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 203.75, which was -102.30 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 261450
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 306.05, which was -151.65 lower than the previous day. The implied volatity was -, the open interest changed by 10275 which increased total open position to 205100
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 457.7, which was 199.20 higher than the previous day. The implied volatity was -, the open interest changed by -116500 which decreased total open position to 194825
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 258.5, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -224425 which decreased total open position to 238425
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 269.9, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 106725 which increased total open position to 218025
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 259.05, which was 102.60 higher than the previous day. The implied volatity was -, the open interest changed by -713950 which decreased total open position to 111950
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 156.45, which was 62.10 higher than the previous day. The implied volatity was -, the open interest changed by -905775 which decreased total open position to 93900
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 94.35, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 98825
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 150.8, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by -115275 which decreased total open position to 69575
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 98.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -16350 which decreased total open position to 42550
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 89, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 58700
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 73.3, which was -64.20 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 57575
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 137.5, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 41150 which increased total open position to 44400
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 122.9, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 43975 which increased total open position to 45800
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 155.2, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 11975 which increased total open position to 44125
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 165.5, which was -61.90 lower than the previous day. The implied volatity was -, the open interest changed by -21625 which decreased total open position to 32150
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 227.4, which was 59.20 higher than the previous day. The implied volatity was -, the open interest changed by 33650 which increased total open position to 34150
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 168.2, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 35550
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 119.85, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by -34425 which decreased total open position to 37700
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 45.1, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 16050
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 63.2, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 8625
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 42.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7725 which increased total open position to 7750
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 44.85, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 12550
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 62.3, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 10675
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 79.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5200
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 94.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 4950
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 104.5, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 5650
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 127.25, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 11175 which increased total open position to 12425
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 166.1, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 11650
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 143.55, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11450
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 139.95, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 10725
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 161.7, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 14400
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 180, which was -128.60 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 8100
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 308.6, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2575
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 256.45, which was -93.80 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 2800
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 350.25, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1125
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 362.9, which was 109.65 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 253.25, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 266.05, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 225
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 235.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 235.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 235.75, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 244.45, which was -477.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 721.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 721.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0