`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:01 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -0.85 - 9,60,879 -3,585 49,121
24 Dec 23727.65 0.9 -2.65 18.77 6,70,721 -3,681 51,160
23 Dec 23753.45 3.55 -9.15 18.12 8,64,829 12,823 55,642
20 Dec 23587.50 12.7 -33.30 17.77 5,93,097 -45,940 42,976
19 Dec 23951.70 46 -58.70 16.24 1,19,768 -1,47,354 33,236
18 Dec 24198.85 104.7 -60.25 15.05 67,709 -1,48,771 22,320
17 Dec 24336.00 164.95 -171.35 15.71 67,490 11,866 21,675
16 Dec 24668.25 336.3 -91.00 15.11 10,795 -24,753 9,809
13 Dec 24768.30 427.3 127.30 12.64 58,613 -27,653 9,560
12 Dec 24548.70 300 -62.00 13.40 14,954 -45,102 9,985
11 Dec 24641.80 362 0.00 13.18 6,897 -62,925 8,156
10 Dec 24610.05 362 -21.90 12.87 10,240 7,704 8,981
9 Dec 24619.00 383.9 -58.60 13.20 4,900 -10,451 8,236
6 Dec 24677.80 442.5 -7.55 13.04 4,507 7,298 8,279
5 Dec 24708.40 450.05 115.80 11.89 17,809 7,620 8,453
4 Dec 24467.45 334.25 15.75 12.70 24,428 9,105 9,756
3 Dec 24457.15 318.5 41.85 12.00 10,019 5,030 5,069
2 Dec 24276.05 276.65 56.40 13.28 8,833 3,396 3,435
29 Nov 24131.10 220.25 44.15 12.49 6,474 3,234 3,292
28 Nov 23914.15 176.1 -113.45 12.75 8,818 2,759 2,772
27 Nov 24274.90 289.55 31.00 11.98 3,419 2,320 2,330
26 Nov 24194.50 258.55 -43.95 11.92 2,165 1,393 1,393
25 Nov 24221.90 302.5 117.05 12.26 2,995 1,362 1,430
22 Nov 23907.25 185.45 121.75 12.50 2,913 1,215 1,283
21 Nov 23349.90 63.7 -35.20 12.14 1,075 1,148 1,148
19 Nov 23518.50 98.9 4.85 12.43 1,853 646 1,076
18 Nov 23453.80 94.05 -32.50 12.05 1,979 563 997
14 Nov 23532.70 126.55 -42.70 11.79 540 -107 939
13 Nov 23559.05 169.25 -54.05 12.81 1,774 452 1,047
12 Nov 23883.45 223.3 -116.35 11.92 572 565 595
11 Nov 24141.30 339.65 -20.95 11.79 132 60 528
8 Nov 24148.20 360.6 -67.45 11.94 505 321 468
7 Nov 24199.35 428.05 -164.60 12.49 179 24 153
6 Nov 24484.05 592.65 126.70 12.29 120 129 129
5 Nov 24213.30 465.95 54.20 13.06 66 102 102
4 Nov 23995.35 411.75 -127.85 14.08 99 105 105
1 Nov 24304.35 539.6 -5.40 12.79 15 93 93
31 Oct 24205.35 545 -71.45 - 23 4 90
30 Oct 24340.85 616.45 6.10 - 20 81 82
29 Oct 24466.85 610.35 32.90 - 30 82 82
28 Oct 24339.15 577.45 53.50 - 64 25 72
25 Oct 24180.80 523.95 -134.35 - 54 22 47
24 Oct 24399.40 658.3 -39.20 - 11 -1 24
23 Oct 24435.50 697.5 -43.50 - 58 2 26
22 Oct 24472.10 741 -184.55 - 44 21 23
21 Oct 24781.10 925.55 0.00 - 0 2 0
18 Oct 24854.05 925.55 -1344.75 - 4 2 2
17 Oct 24749.85 2270.3 0.00 - 0 0 0
16 Oct 24971.30 2270.3 0.00 - 0 0 0
15 Oct 25057.35 2270.3 0.00 - 0 0 0
14 Oct 25127.95 2270.3 0.00 - 0 0 0
11 Oct 24964.25 2270.3 0.00 - 0 0 0
10 Oct 24998.45 2270.3 0.00 - 0 0 0
9 Oct 24981.95 2270.3 0.00 - 0 0 0
8 Oct 25013.15 2270.3 0.00 - 0 0 0
7 Oct 24795.75 2270.3 0.00 - 0 0 0
4 Oct 25014.60 2270.3 0.00 - 0 0 0
3 Oct 25250.10 2270.3 0.00 - 0 0 0
1 Oct 25796.90 2270.3 0.00 - 0 0 0
30 Sept 25810.85 2270.3 2270.30 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24550 expiring on 26DEC2024

Delta for 24550 CE is -

Historical price for 24550 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3585 which decreased total open position to 49121


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 0.9, which was -2.65 lower than the previous day. The implied volatity was 18.77, the open interest changed by -3681 which decreased total open position to 51160


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 3.55, which was -9.15 lower than the previous day. The implied volatity was 18.12, the open interest changed by 12823 which increased total open position to 55642


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 12.7, which was -33.30 lower than the previous day. The implied volatity was 17.77, the open interest changed by -45940 which decreased total open position to 42976


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 46, which was -58.70 lower than the previous day. The implied volatity was 16.24, the open interest changed by -147354 which decreased total open position to 33236


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 104.7, which was -60.25 lower than the previous day. The implied volatity was 15.05, the open interest changed by -148771 which decreased total open position to 22320


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 164.95, which was -171.35 lower than the previous day. The implied volatity was 15.71, the open interest changed by 11866 which increased total open position to 21675


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 336.3, which was -91.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by -24753 which decreased total open position to 9809


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 427.3, which was 127.30 higher than the previous day. The implied volatity was 12.64, the open interest changed by -27653 which decreased total open position to 9560


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 300, which was -62.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by -45102 which decreased total open position to 9985


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was 13.18, the open interest changed by -62925 which decreased total open position to 8156


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 362, which was -21.90 lower than the previous day. The implied volatity was 12.87, the open interest changed by 7704 which increased total open position to 8981


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 383.9, which was -58.60 lower than the previous day. The implied volatity was 13.20, the open interest changed by -10451 which decreased total open position to 8236


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 442.5, which was -7.55 lower than the previous day. The implied volatity was 13.04, the open interest changed by 7298 which increased total open position to 8279


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 450.05, which was 115.80 higher than the previous day. The implied volatity was 11.89, the open interest changed by 7620 which increased total open position to 8453


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 334.25, which was 15.75 higher than the previous day. The implied volatity was 12.70, the open interest changed by 9105 which increased total open position to 9756


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 318.5, which was 41.85 higher than the previous day. The implied volatity was 12.00, the open interest changed by 5030 which increased total open position to 5069


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 276.65, which was 56.40 higher than the previous day. The implied volatity was 13.28, the open interest changed by 3396 which increased total open position to 3435


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 220.25, which was 44.15 higher than the previous day. The implied volatity was 12.49, the open interest changed by 3234 which increased total open position to 3292


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 176.1, which was -113.45 lower than the previous day. The implied volatity was 12.75, the open interest changed by 2759 which increased total open position to 2772


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 289.55, which was 31.00 higher than the previous day. The implied volatity was 11.98, the open interest changed by 2320 which increased total open position to 2330


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 258.55, which was -43.95 lower than the previous day. The implied volatity was 11.92, the open interest changed by 1393 which increased total open position to 1393


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 302.5, which was 117.05 higher than the previous day. The implied volatity was 12.26, the open interest changed by 1362 which increased total open position to 1430


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 185.45, which was 121.75 higher than the previous day. The implied volatity was 12.50, the open interest changed by 1215 which increased total open position to 1283


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 63.7, which was -35.20 lower than the previous day. The implied volatity was 12.14, the open interest changed by 1148 which increased total open position to 1148


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 98.9, which was 4.85 higher than the previous day. The implied volatity was 12.43, the open interest changed by 646 which increased total open position to 1076


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 94.05, which was -32.50 lower than the previous day. The implied volatity was 12.05, the open interest changed by 563 which increased total open position to 997


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 126.55, which was -42.70 lower than the previous day. The implied volatity was 11.79, the open interest changed by -107 which decreased total open position to 939


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 169.25, which was -54.05 lower than the previous day. The implied volatity was 12.81, the open interest changed by 452 which increased total open position to 1047


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 223.3, which was -116.35 lower than the previous day. The implied volatity was 11.92, the open interest changed by 565 which increased total open position to 595


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 339.65, which was -20.95 lower than the previous day. The implied volatity was 11.79, the open interest changed by 60 which increased total open position to 528


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 360.6, which was -67.45 lower than the previous day. The implied volatity was 11.94, the open interest changed by 321 which increased total open position to 468


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 428.05, which was -164.60 lower than the previous day. The implied volatity was 12.49, the open interest changed by 24 which increased total open position to 153


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 592.65, which was 126.70 higher than the previous day. The implied volatity was 12.29, the open interest changed by 129 which increased total open position to 129


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 465.95, which was 54.20 higher than the previous day. The implied volatity was 13.06, the open interest changed by 102 which increased total open position to 102


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 411.75, which was -127.85 lower than the previous day. The implied volatity was 14.08, the open interest changed by 105 which increased total open position to 105


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 539.6, which was -5.40 lower than the previous day. The implied volatity was 12.79, the open interest changed by 93 which increased total open position to 93


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 545, which was -71.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 616.45, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 610.35, which was 32.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 577.45, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 523.95, which was -134.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 658.3, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 697.5, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 741, which was -184.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 925.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 925.55, which was -1344.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2270.3, which was 2270.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 801.4 24.40 - 1,060 -544 2,661
24 Dec 23727.65 777 -5.05 - 1,127 -551 3,206
23 Dec 23753.45 782.05 -134.80 16.13 1,116 -497 3,758
20 Dec 23587.50 916.85 342.40 23.28 2,247 -741 4,258
19 Dec 23951.70 574.45 183.50 14.61 4,072 -1,563 4,978
18 Dec 24198.85 390.95 79.65 15.54 10,602 -1,832 6,573
17 Dec 24336.00 311.3 146.25 14.13 47,360 -344 8,434
16 Dec 24668.25 165.05 54.70 14.70 30,239 1,259 8,819
13 Dec 24768.30 110.35 -90.65 12.75 44,345 -6,85,088 7,491
12 Dec 24548.70 201 26.95 12.55 22,693 1,361 7,378
11 Dec 24641.80 174.05 -49.20 12.82 10,959 -75,444 6,008
10 Dec 24610.05 223.25 -9.30 14.83 12,128 -56,819 5,953
9 Dec 24619.00 232.55 22.05 15.08 7,080 -24,802 5,325
6 Dec 24677.80 210.5 -19.70 14.03 6,903 -1,08,600 5,541
5 Dec 24708.40 230.2 -89.80 15.23 17,956 -48,423 4,754
4 Dec 24467.45 320 -10.15 14.57 16,521 -13,763 4,436
3 Dec 24457.15 330.15 -83.40 14.48 4,431 -3,546 3,037
2 Dec 24276.05 413.55 -40.55 14.26 2,425 1,403 1,851
29 Nov 24131.10 454.1 -136.20 12.02 2,239 442 1,315
28 Nov 23914.15 590.3 204.65 13.22 2,183 559 976
27 Nov 24274.90 385.65 -71.50 12.61 1,157 400 1,032
26 Nov 24194.50 457.15 46.95 13.48 501 -466 462
25 Nov 24221.90 410.2 -246.70 12.84 1,374 508 508
22 Nov 23907.25 656.9 -437.90 13.39 221 389 389
21 Nov 23349.90 1094.8 115.40 15.47 38 303 304
19 Nov 23518.50 979.4 -34.60 14.75 23 287 288
18 Nov 23453.80 1014 130.70 15.97 56 283 283
14 Nov 23532.70 883.3 -41.70 13.53 8 249 249
13 Nov 23559.05 925 242.70 16.16 32 251 251
12 Nov 23883.45 682.3 185.20 13.33 457 254 254
11 Nov 24141.30 497.1 -53.90 12.73 77 272 272
8 Nov 24148.20 551 21.80 13.99 88 19 258
7 Nov 24199.35 529.2 126.20 14.56 30 239 239
6 Nov 24484.05 403 -170.00 14.71 318 240 240
5 Nov 24213.30 573 -111.20 15.72 86 36 36
4 Nov 23995.35 684.2 124.20 15.76 26 58 58
1 Nov 24304.35 560 40.00 16.44 17 56 56
31 Oct 24205.35 520 41.35 - 3 55 55
30 Oct 24340.85 478.65 27.40 - 5 1 54
29 Oct 24466.85 451.25 -16.30 - 2 53 53
28 Oct 24339.15 467.55 -149.45 - 3 2 54
25 Oct 24180.80 617 138.60 - 71 6 52
24 Oct 24399.40 478.4 0.00 - 3 0 49
23 Oct 24435.50 478.4 14.70 - 64 11 57
22 Oct 24472.10 463.7 68.70 - 70 28 45
21 Oct 24781.10 395 -16.10 - 1 0 16
18 Oct 24854.05 411.1 133.65 - 27 17 18
17 Oct 24749.85 277.45 0.00 - 0 0 0
16 Oct 24971.30 277.45 0.00 - 0 0 0
15 Oct 25057.35 277.45 0.00 - 0 1 0
14 Oct 25127.95 277.45 -6.80 - 2 1 1
11 Oct 24964.25 284.25 0.00 - 0 0 0
10 Oct 24998.45 284.25 0.00 - 0 0 0
9 Oct 24981.95 284.25 122.75 - 2 0 0
8 Oct 25013.15 161.5 0.00 - 0 0 0
7 Oct 24795.75 161.5 0.00 - 0 0 0
4 Oct 25014.60 161.5 0.00 - 0 0 0
3 Oct 25250.10 161.5 0.00 - 0 0 0
1 Oct 25796.90 161.5 0.00 - 0 0 0
30 Sept 25810.85 161.5 0.00 - 0 0 0
27 Sept 26173.35 161.50 - 0 0 0

For Nifty - strike price 24550 expiring on 26DEC2024

Delta for 24550 PE is -

Historical price for 24550 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 801.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by -544 which decreased total open position to 2661


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 777, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -551 which decreased total open position to 3206


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 782.05, which was -134.80 lower than the previous day. The implied volatity was 16.13, the open interest changed by -497 which decreased total open position to 3758


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 916.85, which was 342.40 higher than the previous day. The implied volatity was 23.28, the open interest changed by -741 which decreased total open position to 4258


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 574.45, which was 183.50 higher than the previous day. The implied volatity was 14.61, the open interest changed by -1563 which decreased total open position to 4978


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 390.95, which was 79.65 higher than the previous day. The implied volatity was 15.54, the open interest changed by -1832 which decreased total open position to 6573


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 311.3, which was 146.25 higher than the previous day. The implied volatity was 14.13, the open interest changed by -344 which decreased total open position to 8434


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 165.05, which was 54.70 higher than the previous day. The implied volatity was 14.70, the open interest changed by 1259 which increased total open position to 8819


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 110.35, which was -90.65 lower than the previous day. The implied volatity was 12.75, the open interest changed by -685088 which decreased total open position to 7491


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 201, which was 26.95 higher than the previous day. The implied volatity was 12.55, the open interest changed by 1361 which increased total open position to 7378


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 174.05, which was -49.20 lower than the previous day. The implied volatity was 12.82, the open interest changed by -75444 which decreased total open position to 6008


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 223.25, which was -9.30 lower than the previous day. The implied volatity was 14.83, the open interest changed by -56819 which decreased total open position to 5953


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 232.55, which was 22.05 higher than the previous day. The implied volatity was 15.08, the open interest changed by -24802 which decreased total open position to 5325


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 210.5, which was -19.70 lower than the previous day. The implied volatity was 14.03, the open interest changed by -108600 which decreased total open position to 5541


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 230.2, which was -89.80 lower than the previous day. The implied volatity was 15.23, the open interest changed by -48423 which decreased total open position to 4754


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 320, which was -10.15 lower than the previous day. The implied volatity was 14.57, the open interest changed by -13763 which decreased total open position to 4436


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 330.15, which was -83.40 lower than the previous day. The implied volatity was 14.48, the open interest changed by -3546 which decreased total open position to 3037


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 413.55, which was -40.55 lower than the previous day. The implied volatity was 14.26, the open interest changed by 1403 which increased total open position to 1851


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 454.1, which was -136.20 lower than the previous day. The implied volatity was 12.02, the open interest changed by 442 which increased total open position to 1315


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 590.3, which was 204.65 higher than the previous day. The implied volatity was 13.22, the open interest changed by 559 which increased total open position to 976


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 385.65, which was -71.50 lower than the previous day. The implied volatity was 12.61, the open interest changed by 400 which increased total open position to 1032


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 457.15, which was 46.95 higher than the previous day. The implied volatity was 13.48, the open interest changed by -466 which decreased total open position to 462


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 410.2, which was -246.70 lower than the previous day. The implied volatity was 12.84, the open interest changed by 508 which increased total open position to 508


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 656.9, which was -437.90 lower than the previous day. The implied volatity was 13.39, the open interest changed by 389 which increased total open position to 389


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1094.8, which was 115.40 higher than the previous day. The implied volatity was 15.47, the open interest changed by 303 which increased total open position to 304


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 979.4, which was -34.60 lower than the previous day. The implied volatity was 14.75, the open interest changed by 287 which increased total open position to 288


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1014, which was 130.70 higher than the previous day. The implied volatity was 15.97, the open interest changed by 283 which increased total open position to 283


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 883.3, which was -41.70 lower than the previous day. The implied volatity was 13.53, the open interest changed by 249 which increased total open position to 249


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 925, which was 242.70 higher than the previous day. The implied volatity was 16.16, the open interest changed by 251 which increased total open position to 251


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 682.3, which was 185.20 higher than the previous day. The implied volatity was 13.33, the open interest changed by 254 which increased total open position to 254


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 497.1, which was -53.90 lower than the previous day. The implied volatity was 12.73, the open interest changed by 272 which increased total open position to 272


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 551, which was 21.80 higher than the previous day. The implied volatity was 13.99, the open interest changed by 19 which increased total open position to 258


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 529.2, which was 126.20 higher than the previous day. The implied volatity was 14.56, the open interest changed by 239 which increased total open position to 239


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 403, which was -170.00 lower than the previous day. The implied volatity was 14.71, the open interest changed by 240 which increased total open position to 240


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 573, which was -111.20 lower than the previous day. The implied volatity was 15.72, the open interest changed by 36 which increased total open position to 36


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 684.2, which was 124.20 higher than the previous day. The implied volatity was 15.76, the open interest changed by 58 which increased total open position to 58


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 560, which was 40.00 higher than the previous day. The implied volatity was 16.44, the open interest changed by 56 which increased total open position to 56


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 520, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 478.65, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 451.25, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 467.55, which was -149.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 617, which was 138.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 478.4, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 463.7, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 395, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 411.1, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 277.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 277.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 277.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 277.45, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 284.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 284.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 284.25, which was 122.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 161.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 161.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to