`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23762.8 35.15 (0.15%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 0.05 -0.95 - 23,47,941 28,859 88,522
24 Dec 23727.65 1 -3.60 16.99 11,90,390 -1,009 59,327
23 Dec 23753.45 4.6 -11.40 16.87 9,57,894 12,884 60,784
20 Dec 23587.50 16 -45.95 17.05 7,61,084 24,133 47,829
19 Dec 23951.70 61.95 -70.45 16.02 1,22,842 -1,53,730 23,493
18 Dec 24198.85 132.4 -73.80 14.66 68,008 3,983 18,447
17 Dec 24336.00 206.2 -198.85 15.72 67,832 -13,042 14,500
16 Dec 24668.25 405.05 -100.55 15.47 4,045 -21,493 3,708
13 Dec 24768.30 505.6 143.60 12.98 42,553 -3,294 4,379
12 Dec 24548.70 362 -68.50 13.65 4,502 1,551 3,716
11 Dec 24641.80 430.5 9.85 13.52 3,142 -21,164 2,978
10 Dec 24610.05 420.65 -26.55 12.65 2,846 2,737 3,439
9 Dec 24619.00 447.2 -59.55 13.24 2,481 2,833 3,562
6 Dec 24677.80 506.75 -23.35 13.01 2,003 3,414 3,878
5 Dec 24708.40 530.1 144.60 12.49 16,903 2,829 3,593
4 Dec 24467.45 385.5 9.80 12.55 13,755 4,152 4,750
3 Dec 24457.15 375.7 53.20 12.11 12,393 -83,620 4,544
2 Dec 24276.05 322.5 54.25 13.23 7,834 3,586 3,669
29 Nov 24131.10 268.25 49.75 12.81 5,423 3,280 3,370
28 Nov 23914.15 218.5 -125.25 13.12 9,868 282 3,542
27 Nov 24274.90 343.75 37.90 12.22 3,829 3,237 3,260
26 Nov 24194.50 305.85 -51.80 12.03 1,494 1,728 1,747
25 Nov 24221.90 357.65 147.20 12.55 3,451 1,319 1,386
22 Nov 23907.25 210.45 131.90 12.23 2,605 1,080 1,147
21 Nov 23349.90 78.55 -36.25 12.15 2,481 1,068 1,069
19 Nov 23518.50 114.8 2.80 12.26 2,566 717 838
18 Nov 23453.80 112 -34.50 11.99 1,659 641 697
14 Nov 23532.70 146.5 -49.20 11.66 518 625 656
13 Nov 23559.05 195.7 -63.30 12.79 2,204 787 812
12 Nov 23883.45 259 -130.10 11.96 379 696 702
11 Nov 24141.30 389.1 -28.20 11.91 257 559 564
8 Nov 24148.20 417.3 -59.65 12.25 169 569 575
7 Nov 24199.35 476.95 -179.60 12.48 550 569 575
6 Nov 24484.05 656.55 136.80 12.41 139 209 213
5 Nov 24213.30 519.75 63.75 13.18 146 101 183
4 Nov 23995.35 456 -160.00 14.11 80 79 83
1 Nov 24304.35 616 0.00 0.00 0 0 0
31 Oct 24205.35 616 -53.25 - 10 1 130
30 Oct 24340.85 669.25 14.25 - 26 127 129
29 Oct 24466.85 655 4.85 - 6 122 124
28 Oct 24339.15 650.15 60.00 - 215 56 126
25 Oct 24180.80 590.15 -149.85 - 102 56 70
24 Oct 24399.40 740 -15.05 - 7 5 13
23 Oct 24435.50 755.05 -47.80 - 48 -12 8
22 Oct 24472.10 802.85 -156.05 - 24 4 5
21 Oct 24781.10 958.9 0.00 - 0 1 0
18 Oct 24854.05 958.9 -1394.35 - 10 1 1
17 Oct 24749.85 2353.25 0.00 - 0 0 0
16 Oct 24971.30 2353.25 0.00 - 0 0 0
15 Oct 25057.35 2353.25 0.00 - 0 0 0
14 Oct 25127.95 2353.25 0.00 - 0 0 0
11 Oct 24964.25 2353.25 0.00 - 0 0 0
10 Oct 24998.45 2353.25 0.00 - 0 0 0
9 Oct 24981.95 2353.25 0.00 - 0 0 0
8 Oct 25013.15 2353.25 0.00 - 0 0 0
7 Oct 24795.75 2353.25 0.00 - 0 0 0
4 Oct 25014.60 2353.25 0.00 - 0 0 0
3 Oct 25250.10 2353.25 0.00 - 0 0 0
1 Oct 25796.90 2353.25 0.00 - 0 0 0
30 Sept 25810.85 2353.25 2353.25 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24450 expiring on 26DEC2024

Delta for 24450 CE is -

Historical price for 24450 CE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 28859 which increased total open position to 88522


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1, which was -3.60 lower than the previous day. The implied volatity was 16.99, the open interest changed by -1009 which decreased total open position to 59327


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 4.6, which was -11.40 lower than the previous day. The implied volatity was 16.87, the open interest changed by 12884 which increased total open position to 60784


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 16, which was -45.95 lower than the previous day. The implied volatity was 17.05, the open interest changed by 24133 which increased total open position to 47829


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 61.95, which was -70.45 lower than the previous day. The implied volatity was 16.02, the open interest changed by -153730 which decreased total open position to 23493


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 132.4, which was -73.80 lower than the previous day. The implied volatity was 14.66, the open interest changed by 3983 which increased total open position to 18447


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 206.2, which was -198.85 lower than the previous day. The implied volatity was 15.72, the open interest changed by -13042 which decreased total open position to 14500


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 405.05, which was -100.55 lower than the previous day. The implied volatity was 15.47, the open interest changed by -21493 which decreased total open position to 3708


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 505.6, which was 143.60 higher than the previous day. The implied volatity was 12.98, the open interest changed by -3294 which decreased total open position to 4379


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 362, which was -68.50 lower than the previous day. The implied volatity was 13.65, the open interest changed by 1551 which increased total open position to 3716


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 430.5, which was 9.85 higher than the previous day. The implied volatity was 13.52, the open interest changed by -21164 which decreased total open position to 2978


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 420.65, which was -26.55 lower than the previous day. The implied volatity was 12.65, the open interest changed by 2737 which increased total open position to 3439


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 447.2, which was -59.55 lower than the previous day. The implied volatity was 13.24, the open interest changed by 2833 which increased total open position to 3562


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 506.75, which was -23.35 lower than the previous day. The implied volatity was 13.01, the open interest changed by 3414 which increased total open position to 3878


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 530.1, which was 144.60 higher than the previous day. The implied volatity was 12.49, the open interest changed by 2829 which increased total open position to 3593


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 385.5, which was 9.80 higher than the previous day. The implied volatity was 12.55, the open interest changed by 4152 which increased total open position to 4750


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 375.7, which was 53.20 higher than the previous day. The implied volatity was 12.11, the open interest changed by -83620 which decreased total open position to 4544


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 322.5, which was 54.25 higher than the previous day. The implied volatity was 13.23, the open interest changed by 3586 which increased total open position to 3669


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 268.25, which was 49.75 higher than the previous day. The implied volatity was 12.81, the open interest changed by 3280 which increased total open position to 3370


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 218.5, which was -125.25 lower than the previous day. The implied volatity was 13.12, the open interest changed by 282 which increased total open position to 3542


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 343.75, which was 37.90 higher than the previous day. The implied volatity was 12.22, the open interest changed by 3237 which increased total open position to 3260


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 305.85, which was -51.80 lower than the previous day. The implied volatity was 12.03, the open interest changed by 1728 which increased total open position to 1747


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 357.65, which was 147.20 higher than the previous day. The implied volatity was 12.55, the open interest changed by 1319 which increased total open position to 1386


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 210.45, which was 131.90 higher than the previous day. The implied volatity was 12.23, the open interest changed by 1080 which increased total open position to 1147


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 78.55, which was -36.25 lower than the previous day. The implied volatity was 12.15, the open interest changed by 1068 which increased total open position to 1069


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 114.8, which was 2.80 higher than the previous day. The implied volatity was 12.26, the open interest changed by 717 which increased total open position to 838


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 112, which was -34.50 lower than the previous day. The implied volatity was 11.99, the open interest changed by 641 which increased total open position to 697


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 146.5, which was -49.20 lower than the previous day. The implied volatity was 11.66, the open interest changed by 625 which increased total open position to 656


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 195.7, which was -63.30 lower than the previous day. The implied volatity was 12.79, the open interest changed by 787 which increased total open position to 812


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 259, which was -130.10 lower than the previous day. The implied volatity was 11.96, the open interest changed by 696 which increased total open position to 702


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 389.1, which was -28.20 lower than the previous day. The implied volatity was 11.91, the open interest changed by 559 which increased total open position to 564


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 417.3, which was -59.65 lower than the previous day. The implied volatity was 12.25, the open interest changed by 569 which increased total open position to 575


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 476.95, which was -179.60 lower than the previous day. The implied volatity was 12.48, the open interest changed by 569 which increased total open position to 575


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 656.55, which was 136.80 higher than the previous day. The implied volatity was 12.41, the open interest changed by 209 which increased total open position to 213


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 519.75, which was 63.75 higher than the previous day. The implied volatity was 13.18, the open interest changed by 101 which increased total open position to 183


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 456, which was -160.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 79 which increased total open position to 83


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 616, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 616, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 669.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 655, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 650.15, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 590.15, which was -149.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 740, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 755.05, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 802.85, which was -156.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 958.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 958.9, which was -1394.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2353.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2353.25, which was 2353.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23761.65 700 23.90 - 3,822 -888 10,018
24 Dec 23727.65 676.1 -6.70 - 1,684 -672 10,906
23 Dec 23753.45 682.8 -137.65 15.08 3,292 -1,414 11,590
20 Dec 23587.50 820.45 333.70 21.97 5,652 -1,362 13,006
19 Dec 23951.70 486.75 168.75 14.22 10,408 -8,321 14,366
18 Dec 24198.85 318 62.00 15.04 29,966 -983 16,710
17 Dec 24336.00 256 122.40 14.35 71,606 -26,729 17,786
16 Dec 24668.25 133.6 42.00 15.04 28,841 -28,444 13,183
13 Dec 24768.30 91.6 -73.85 13.33 53,487 2,955 13,189
12 Dec 24548.70 165.45 23.40 12.88 14,764 -1,13,954 10,243
11 Dec 24641.80 142.05 -46.00 13.05 8,943 191 10,374
10 Dec 24610.05 188.05 -12.95 15.01 6,749 -32,053 10,184
9 Dec 24619.00 201 16.35 15.44 19,343 -21,398 10,154
6 Dec 24677.80 184.65 -18.30 14.50 7,374 -13,591 5,437
5 Dec 24708.40 202.95 -77.60 15.62 21,460 -5,326 5,496
4 Dec 24467.45 280.55 -9.40 14.83 18,071 1,117 5,102
3 Dec 24457.15 289.95 -58.65 14.72 13,225 1,433 4,457
2 Dec 24276.05 348.6 -49.40 13.78 3,164 2,130 3,025
29 Nov 24131.10 398 -89.60 12.17 2,437 2,200 2,558
28 Nov 23914.15 487.6 145.75 11.73 6,947 -278 2,104
27 Nov 24274.90 341.85 -65.85 12.89 3,822 2,539 2,571
26 Nov 24194.50 407.7 40.55 13.67 2,115 1,970 1,997
25 Nov 24221.90 367.15 -238.45 13.16 3,633 1,023 1,357
22 Nov 23907.25 605.6 -361.65 13.92 268 24 358
21 Nov 23349.90 967.25 52.75 13.14 6 333 333
19 Nov 23518.50 914.5 163.35 15.19 245 330 330
18 Nov 23453.80 751.15 -79.20 6.83 43 17 265
14 Nov 23532.70 830.35 44.20 14.24 30 257 257
13 Nov 23559.05 786.15 159.80 13.75 480 -26 257
12 Nov 23883.45 626.35 164.25 13.55 343 283 283
11 Nov 24141.30 462.1 -42.30 13.26 334 -13 345
8 Nov 24148.20 504.4 18.15 14.17 367 67 357
7 Nov 24199.35 486.25 118.85 14.75 224 45 276
6 Nov 24484.05 367.4 -155.95 14.86 305 96 231
5 Nov 24213.30 523.35 -110.75 15.72 148 74 132
4 Nov 23995.35 634.1 118.00 15.89 45 -1 58
1 Nov 24304.35 516.1 9.25 16.50 3 0 58
31 Oct 24205.35 506.85 41.85 - 36 62 62
30 Oct 24340.85 465 48.65 - 92 5 56
29 Oct 24466.85 416.35 -18.65 - 40 0 49
28 Oct 24339.15 435 -99.70 - 76 -4 51
25 Oct 24180.80 534.7 98.95 - 77 -15 55
24 Oct 24399.40 435.75 -5.25 - 17 2 68
23 Oct 24435.50 441 -10.85 - 222 -45 70
22 Oct 24472.10 451.85 147.30 - 111 83 99
21 Oct 24781.10 304.55 -33.45 - 12 0 16
18 Oct 24854.05 338 0.00 - 0 12 0
17 Oct 24749.85 338 93.15 - 13 0 4
16 Oct 24971.30 244.85 0.00 - 0 0 0
15 Oct 25057.35 244.85 0.00 - 0 0 0
14 Oct 25127.95 244.85 0.00 - 0 0 0
11 Oct 24964.25 244.85 -35.15 - 1 0 4
10 Oct 24998.45 280 -6.20 - 1 0 4
9 Oct 24981.95 286.2 -31.80 - 1 0 4
8 Oct 25013.15 318 171.30 - 4 1 5
7 Oct 24795.75 146.7 0.00 - 0 0 0
4 Oct 25014.60 146.7 0.00 - 0 0 0
3 Oct 25250.10 146.7 0.00 - 0 2 0
1 Oct 25796.90 146.7 -16.55 - 10 3 5
30 Sept 25810.85 163.25 17.00 - 2 1 1
27 Sept 26173.35 146.25 - 0 0 0

For Nifty - strike price 24450 expiring on 26DEC2024

Delta for 24450 PE is -

Historical price for 24450 PE is as follows

On 26 Dec NIFTY was trading at 23761.65. The strike last trading price was 700, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -888 which decreased total open position to 10018


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 676.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -672 which decreased total open position to 10906


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 682.8, which was -137.65 lower than the previous day. The implied volatity was 15.08, the open interest changed by -1414 which decreased total open position to 11590


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 820.45, which was 333.70 higher than the previous day. The implied volatity was 21.97, the open interest changed by -1362 which decreased total open position to 13006


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 486.75, which was 168.75 higher than the previous day. The implied volatity was 14.22, the open interest changed by -8321 which decreased total open position to 14366


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 318, which was 62.00 higher than the previous day. The implied volatity was 15.04, the open interest changed by -983 which decreased total open position to 16710


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 256, which was 122.40 higher than the previous day. The implied volatity was 14.35, the open interest changed by -26729 which decreased total open position to 17786


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 133.6, which was 42.00 higher than the previous day. The implied volatity was 15.04, the open interest changed by -28444 which decreased total open position to 13183


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 91.6, which was -73.85 lower than the previous day. The implied volatity was 13.33, the open interest changed by 2955 which increased total open position to 13189


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 165.45, which was 23.40 higher than the previous day. The implied volatity was 12.88, the open interest changed by -113954 which decreased total open position to 10243


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 142.05, which was -46.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 191 which increased total open position to 10374


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 188.05, which was -12.95 lower than the previous day. The implied volatity was 15.01, the open interest changed by -32053 which decreased total open position to 10184


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 201, which was 16.35 higher than the previous day. The implied volatity was 15.44, the open interest changed by -21398 which decreased total open position to 10154


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 184.65, which was -18.30 lower than the previous day. The implied volatity was 14.50, the open interest changed by -13591 which decreased total open position to 5437


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 202.95, which was -77.60 lower than the previous day. The implied volatity was 15.62, the open interest changed by -5326 which decreased total open position to 5496


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 280.55, which was -9.40 lower than the previous day. The implied volatity was 14.83, the open interest changed by 1117 which increased total open position to 5102


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 289.95, which was -58.65 lower than the previous day. The implied volatity was 14.72, the open interest changed by 1433 which increased total open position to 4457


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 348.6, which was -49.40 lower than the previous day. The implied volatity was 13.78, the open interest changed by 2130 which increased total open position to 3025


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 398, which was -89.60 lower than the previous day. The implied volatity was 12.17, the open interest changed by 2200 which increased total open position to 2558


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 487.6, which was 145.75 higher than the previous day. The implied volatity was 11.73, the open interest changed by -278 which decreased total open position to 2104


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 341.85, which was -65.85 lower than the previous day. The implied volatity was 12.89, the open interest changed by 2539 which increased total open position to 2571


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 407.7, which was 40.55 higher than the previous day. The implied volatity was 13.67, the open interest changed by 1970 which increased total open position to 1997


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 367.15, which was -238.45 lower than the previous day. The implied volatity was 13.16, the open interest changed by 1023 which increased total open position to 1357


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 605.6, which was -361.65 lower than the previous day. The implied volatity was 13.92, the open interest changed by 24 which increased total open position to 358


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 967.25, which was 52.75 higher than the previous day. The implied volatity was 13.14, the open interest changed by 333 which increased total open position to 333


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 914.5, which was 163.35 higher than the previous day. The implied volatity was 15.19, the open interest changed by 330 which increased total open position to 330


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 751.15, which was -79.20 lower than the previous day. The implied volatity was 6.83, the open interest changed by 17 which increased total open position to 265


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 830.35, which was 44.20 higher than the previous day. The implied volatity was 14.24, the open interest changed by 257 which increased total open position to 257


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 786.15, which was 159.80 higher than the previous day. The implied volatity was 13.75, the open interest changed by -26 which decreased total open position to 257


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 626.35, which was 164.25 higher than the previous day. The implied volatity was 13.55, the open interest changed by 283 which increased total open position to 283


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 462.1, which was -42.30 lower than the previous day. The implied volatity was 13.26, the open interest changed by -13 which decreased total open position to 345


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 504.4, which was 18.15 higher than the previous day. The implied volatity was 14.17, the open interest changed by 67 which increased total open position to 357


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 486.25, which was 118.85 higher than the previous day. The implied volatity was 14.75, the open interest changed by 45 which increased total open position to 276


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 367.4, which was -155.95 lower than the previous day. The implied volatity was 14.86, the open interest changed by 96 which increased total open position to 231


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 523.35, which was -110.75 lower than the previous day. The implied volatity was 15.72, the open interest changed by 74 which increased total open position to 132


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 634.1, which was 118.00 higher than the previous day. The implied volatity was 15.89, the open interest changed by -1 which decreased total open position to 58


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 516.1, which was 9.25 higher than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 58


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 506.85, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 465, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 416.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 435, which was -99.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 534.7, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 435.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 441, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 451.85, which was 147.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 304.55, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 338, which was 93.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 244.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 244.85, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 280, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 286.2, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 318, which was 171.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 146.7, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 163.25, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 146.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to