`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 03:51 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -1.40 - 33,97,637 34,693 2,11,777
24 Dec 23727.65 1.45 -3.90 16.74 18,49,657 13,964 1,76,229
23 Dec 23753.45 5.35 -13.30 16.26 17,84,572 27,294 1,70,093
20 Dec 23587.50 18.65 -52.80 16.82 15,79,371 28,712 1,43,253
19 Dec 23951.70 71.45 -77.55 15.89 4,73,513 25,997 1,14,918
18 Dec 24198.85 149 -81.80 14.49 3,14,549 25,610 90,980
17 Dec 24336.00 230.8 -211.85 15.81 2,36,934 31,452 65,794
16 Dec 24668.25 442.65 -102.40 15.78 23,637 -128 34,401
13 Dec 24768.30 545.05 147.85 13.07 2,36,188 5,231 35,348
12 Dec 24548.70 397.2 -67.20 13.89 16,576 23,839 30,158
11 Dec 24641.80 464.4 9.15 13.51 12,188 -968 27,983
10 Dec 24610.05 455.25 -23.80 12.71 16,038 24,721 28,999
9 Dec 24619.00 479.05 -69.95 13.13 12,204 -557 29,615
6 Dec 24677.80 549 -16.35 13.41 12,801 -936 30,167
5 Dec 24708.40 565.35 144.35 12.49 1,09,158 -5,673 31,230
4 Dec 24467.45 421 13.00 12.82 66,044 -1,80,225 37,087
3 Dec 24457.15 408 57.50 12.22 73,466 35,377 36,112
2 Dec 24276.05 350.5 62.90 13.36 42,071 992 30,849
29 Nov 24131.10 287.6 57.90 12.73 33,506 29,581 29,964
28 Nov 23914.15 229.7 -146.80 12.84 65,069 -16,282 25,939
27 Nov 24274.90 376.5 46.50 12.48 34,945 19,544 21,639
26 Nov 24194.50 330 -54.95 12.05 28,969 18,193 19,353
25 Nov 24221.90 384.95 165.85 12.62 46,668 15,584 15,605
22 Nov 23907.25 219.1 132.95 11.92 31,108 16,591 16,612
21 Nov 23349.90 86.15 -42.00 12.11 29,626 15,112 15,133
19 Nov 23518.50 128.15 4.95 12.37 22,589 -367 8,381
18 Nov 23453.80 123.2 -39.85 12.01 20,863 535 8,759
14 Nov 23532.70 163.05 -41.65 11.80 14,631 8,210 8,232
13 Nov 23559.05 204.7 -70.25 12.60 15,385 -855 7,289
12 Nov 23883.45 274.95 -137.05 11.87 11,065 3,989 8,254
11 Nov 24141.30 412 -27.30 11.87 5,954 4,263 4,263
8 Nov 24148.20 439.3 -65.45 12.18 2,556 477 3,262
7 Nov 24199.35 504.75 -172.50 12.54 3,417 611 2,759
6 Nov 24484.05 677.25 128.10 12.10 3,036 2,102 2,161
5 Nov 24213.30 549.15 70.15 13.28 1,951 1,649 1,696
4 Nov 23995.35 479 -141.45 14.12 2,059 1,359 1,375
1 Nov 24304.35 620.45 -25.55 12.75 193 0 984
31 Oct 24205.35 646 -55.15 - 450 984 984
30 Oct 24340.85 701.15 -51.45 - 502 791 791
29 Oct 24466.85 752.6 72.55 - 248 2 747
28 Oct 24339.15 680.05 67.20 - 916 195 745
25 Oct 24180.80 612.85 -133.65 - 985 207 550
24 Oct 24399.40 746.5 -49.10 - 669 300 379
23 Oct 24435.50 795.6 -32.45 - 126 17 79
22 Oct 24472.10 828.05 -151.95 - 104 -3 62
21 Oct 24781.10 980 -140.00 - 54 7 66
18 Oct 24854.05 1120 -100.00 - 68 56 58
17 Oct 24749.85 1220 0.00 - 0 0 0
16 Oct 24971.30 1220 0.00 - 0 0 0
15 Oct 25057.35 1220 0.00 - 0 0 0
14 Oct 25127.95 1220 0.00 - 0 2 0
11 Oct 24964.25 1220 -1175.15 - 2 0 0
10 Oct 24998.45 2395.15 0.00 - 0 0 0
9 Oct 24981.95 2395.15 0.00 - 0 0 0
8 Oct 25013.15 2395.15 0.00 - 0 0 0
7 Oct 24795.75 2395.15 0.00 - 0 0 0
4 Oct 25014.60 2395.15 2395.15 - 0 0 0
3 Oct 25250.10 0 0.00 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24400 expiring on 26DEC2024

Delta for 24400 CE is -

Historical price for 24400 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 34693 which increased total open position to 211777


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1.45, which was -3.90 lower than the previous day. The implied volatity was 16.74, the open interest changed by 13964 which increased total open position to 176229


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 5.35, which was -13.30 lower than the previous day. The implied volatity was 16.26, the open interest changed by 27294 which increased total open position to 170093


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 18.65, which was -52.80 lower than the previous day. The implied volatity was 16.82, the open interest changed by 28712 which increased total open position to 143253


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 71.45, which was -77.55 lower than the previous day. The implied volatity was 15.89, the open interest changed by 25997 which increased total open position to 114918


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 149, which was -81.80 lower than the previous day. The implied volatity was 14.49, the open interest changed by 25610 which increased total open position to 90980


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 230.8, which was -211.85 lower than the previous day. The implied volatity was 15.81, the open interest changed by 31452 which increased total open position to 65794


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 442.65, which was -102.40 lower than the previous day. The implied volatity was 15.78, the open interest changed by -128 which decreased total open position to 34401


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 545.05, which was 147.85 higher than the previous day. The implied volatity was 13.07, the open interest changed by 5231 which increased total open position to 35348


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 397.2, which was -67.20 lower than the previous day. The implied volatity was 13.89, the open interest changed by 23839 which increased total open position to 30158


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 464.4, which was 9.15 higher than the previous day. The implied volatity was 13.51, the open interest changed by -968 which decreased total open position to 27983


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 455.25, which was -23.80 lower than the previous day. The implied volatity was 12.71, the open interest changed by 24721 which increased total open position to 28999


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 479.05, which was -69.95 lower than the previous day. The implied volatity was 13.13, the open interest changed by -557 which decreased total open position to 29615


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 549, which was -16.35 lower than the previous day. The implied volatity was 13.41, the open interest changed by -936 which decreased total open position to 30167


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 565.35, which was 144.35 higher than the previous day. The implied volatity was 12.49, the open interest changed by -5673 which decreased total open position to 31230


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 421, which was 13.00 higher than the previous day. The implied volatity was 12.82, the open interest changed by -180225 which decreased total open position to 37087


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 408, which was 57.50 higher than the previous day. The implied volatity was 12.22, the open interest changed by 35377 which increased total open position to 36112


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 350.5, which was 62.90 higher than the previous day. The implied volatity was 13.36, the open interest changed by 992 which increased total open position to 30849


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 287.6, which was 57.90 higher than the previous day. The implied volatity was 12.73, the open interest changed by 29581 which increased total open position to 29964


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 229.7, which was -146.80 lower than the previous day. The implied volatity was 12.84, the open interest changed by -16282 which decreased total open position to 25939


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 376.5, which was 46.50 higher than the previous day. The implied volatity was 12.48, the open interest changed by 19544 which increased total open position to 21639


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 330, which was -54.95 lower than the previous day. The implied volatity was 12.05, the open interest changed by 18193 which increased total open position to 19353


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 384.95, which was 165.85 higher than the previous day. The implied volatity was 12.62, the open interest changed by 15584 which increased total open position to 15605


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 219.1, which was 132.95 higher than the previous day. The implied volatity was 11.92, the open interest changed by 16591 which increased total open position to 16612


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 86.15, which was -42.00 lower than the previous day. The implied volatity was 12.11, the open interest changed by 15112 which increased total open position to 15133


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 128.15, which was 4.95 higher than the previous day. The implied volatity was 12.37, the open interest changed by -367 which decreased total open position to 8381


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 123.2, which was -39.85 lower than the previous day. The implied volatity was 12.01, the open interest changed by 535 which increased total open position to 8759


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 163.05, which was -41.65 lower than the previous day. The implied volatity was 11.80, the open interest changed by 8210 which increased total open position to 8232


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 204.7, which was -70.25 lower than the previous day. The implied volatity was 12.60, the open interest changed by -855 which decreased total open position to 7289


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 274.95, which was -137.05 lower than the previous day. The implied volatity was 11.87, the open interest changed by 3989 which increased total open position to 8254


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 412, which was -27.30 lower than the previous day. The implied volatity was 11.87, the open interest changed by 4263 which increased total open position to 4263


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 439.3, which was -65.45 lower than the previous day. The implied volatity was 12.18, the open interest changed by 477 which increased total open position to 3262


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 504.75, which was -172.50 lower than the previous day. The implied volatity was 12.54, the open interest changed by 611 which increased total open position to 2759


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 677.25, which was 128.10 higher than the previous day. The implied volatity was 12.10, the open interest changed by 2102 which increased total open position to 2161


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 549.15, which was 70.15 higher than the previous day. The implied volatity was 13.28, the open interest changed by 1649 which increased total open position to 1696


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 479, which was -141.45 lower than the previous day. The implied volatity was 14.12, the open interest changed by 1359 which increased total open position to 1375


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 620.45, which was -25.55 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 984


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 646, which was -55.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 701.15, which was -51.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 752.6, which was 72.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 680.05, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 612.85, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 746.5, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 795.6, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 828.05, which was -151.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 980, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1120, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1220, which was -1175.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2395.15, which was 2395.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 650.45 23.10 - 23,741 -7,459 32,419
24 Dec 23727.65 627.35 -5.35 - 26,218 -10,556 39,897
23 Dec 23753.45 632.7 -144.10 14.02 22,542 -8,605 50,533
20 Dec 23587.50 776.8 329.35 21.93 41,764 -6,061 59,314
19 Dec 23951.70 447.45 162.45 14.35 74,285 -10,462 65,472
18 Dec 24198.85 285 54.30 14.82 1,94,286 2,217 78,409
17 Dec 24336.00 230.7 110.70 14.45 2,85,852 16,196 85,381
16 Dec 24668.25 120 39.05 15.21 1,11,477 -1,16,072 69,453
13 Dec 24768.30 80.95 -65.10 13.42 3,37,054 -1,08,601 68,107
12 Dec 24548.70 146.05 17.45 12.83 56,420 -1,75,621 58,637
11 Dec 24641.80 128.6 -42.60 13.19 61,419 32,490 56,010
10 Dec 24610.05 171.2 -8.85 15.05 60,064 -2,089 46,071
9 Dec 24619.00 180.05 10.65 15.27 49,432 50 48,021
6 Dec 24677.80 169.4 -15.60 14.56 47,890 3,582 48,140
5 Dec 24708.40 185 -76.50 15.55 1,67,267 2,789 45,561
4 Dec 24467.45 261.5 -8.50 14.92 81,941 -1,60,985 43,037
3 Dec 24457.15 270 -55.50 14.78 85,692 36,331 36,673
2 Dec 24276.05 325.5 -50.50 13.85 29,281 3,794 27,599
29 Nov 24131.10 376 -122.85 12.40 19,457 23,667 23,818
28 Nov 23914.15 498.85 178.30 13.44 49,837 3,396 23,707
27 Nov 24274.90 320.55 -65.95 13.00 41,402 3,340 23,886
26 Nov 24194.50 386.5 44.80 13.84 33,345 9,365 20,521
25 Nov 24221.90 341.7 -230.45 13.13 32,250 11,127 11,127
22 Nov 23907.25 572.15 -392.55 13.83 2,373 2,983 2,983
21 Nov 23349.90 964.7 93.55 14.91 1,281 2,516 2,516
19 Nov 23518.50 871.15 22.25 14.92 1,123 30 2,459
18 Nov 23453.80 848.9 76.05 13.81 3,086 2,436 2,437
14 Nov 23532.70 772.85 18.25 13.44 1,529 -96 4,014
13 Nov 23559.05 754.6 155.30 13.84 2,887 4,113 4,114
12 Nov 23883.45 599.3 164.30 13.69 5,393 5,122 5,127
11 Nov 24141.30 435 -42.90 13.20 5,296 2,146 5,240
8 Nov 24148.20 477.9 13.85 14.12 3,161 3,084 3,089
7 Nov 24199.35 464.05 121.00 14.79 3,489 401 2,945
6 Nov 24484.05 343.05 -155.80 14.72 3,544 2,545 2,546
5 Nov 24213.30 498.85 -121.50 15.69 1,684 340 2,052
4 Nov 23995.35 620.35 135.30 16.24 2,218 1,712 1,714
1 Nov 24304.35 485.05 -2.95 16.26 125 1,944 1,944
31 Oct 24205.35 488 44.70 - 559 1,895 1,895
30 Oct 24340.85 443.3 53.15 - 1,111 1,946 1,946
29 Oct 24466.85 390.15 -41.80 - 1,170 1,601 1,601
28 Oct 24339.15 431.95 -77.20 - 1,082 161 1,389
25 Oct 24180.80 509.15 99.40 - 1,014 69 1,228
24 Oct 24399.40 409.75 -22.65 - 1,055 52 1,159
23 Oct 24435.50 432.4 24.70 - 746 18 1,105
22 Oct 24472.10 407.7 83.10 - 1,096 468 1,087
21 Oct 24781.10 324.6 55.70 - 33 -1 619
18 Oct 24854.05 268.9 -48.10 - 25 -1 620
17 Oct 24749.85 317 56.15 - 31 19 620
16 Oct 24971.30 260.85 5.85 - 18 5 601
15 Oct 25057.35 255 -0.75 - 44 36 594
14 Oct 25127.95 255.75 -32.00 - 3 0 558
11 Oct 24964.25 287.75 12.35 - 17 -1 558
10 Oct 24998.45 275.4 -56.20 - 10 0 557
9 Oct 24981.95 331.6 0.00 - 0 0 0
8 Oct 25013.15 331.6 71.50 - 4 0 557
7 Oct 24795.75 260.1 10.10 - 14 1 556
4 Oct 25014.60 250 26.95 - 99 93 554
3 Oct 25250.10 223.05 70.75 - 394 390 461
1 Oct 25796.90 152.3 152.30 - 74 69 69
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24400 expiring on 26DEC2024

Delta for 24400 PE is -

Historical price for 24400 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 650.45, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -7459 which decreased total open position to 32419


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 627.35, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -10556 which decreased total open position to 39897


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 632.7, which was -144.10 lower than the previous day. The implied volatity was 14.02, the open interest changed by -8605 which decreased total open position to 50533


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 776.8, which was 329.35 higher than the previous day. The implied volatity was 21.93, the open interest changed by -6061 which decreased total open position to 59314


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 447.45, which was 162.45 higher than the previous day. The implied volatity was 14.35, the open interest changed by -10462 which decreased total open position to 65472


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 285, which was 54.30 higher than the previous day. The implied volatity was 14.82, the open interest changed by 2217 which increased total open position to 78409


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 230.7, which was 110.70 higher than the previous day. The implied volatity was 14.45, the open interest changed by 16196 which increased total open position to 85381


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 120, which was 39.05 higher than the previous day. The implied volatity was 15.21, the open interest changed by -116072 which decreased total open position to 69453


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 80.95, which was -65.10 lower than the previous day. The implied volatity was 13.42, the open interest changed by -108601 which decreased total open position to 68107


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 146.05, which was 17.45 higher than the previous day. The implied volatity was 12.83, the open interest changed by -175621 which decreased total open position to 58637


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 128.6, which was -42.60 lower than the previous day. The implied volatity was 13.19, the open interest changed by 32490 which increased total open position to 56010


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 171.2, which was -8.85 lower than the previous day. The implied volatity was 15.05, the open interest changed by -2089 which decreased total open position to 46071


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 180.05, which was 10.65 higher than the previous day. The implied volatity was 15.27, the open interest changed by 50 which increased total open position to 48021


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 169.4, which was -15.60 lower than the previous day. The implied volatity was 14.56, the open interest changed by 3582 which increased total open position to 48140


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 185, which was -76.50 lower than the previous day. The implied volatity was 15.55, the open interest changed by 2789 which increased total open position to 45561


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 261.5, which was -8.50 lower than the previous day. The implied volatity was 14.92, the open interest changed by -160985 which decreased total open position to 43037


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 270, which was -55.50 lower than the previous day. The implied volatity was 14.78, the open interest changed by 36331 which increased total open position to 36673


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 325.5, which was -50.50 lower than the previous day. The implied volatity was 13.85, the open interest changed by 3794 which increased total open position to 27599


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 376, which was -122.85 lower than the previous day. The implied volatity was 12.40, the open interest changed by 23667 which increased total open position to 23818


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 498.85, which was 178.30 higher than the previous day. The implied volatity was 13.44, the open interest changed by 3396 which increased total open position to 23707


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 320.55, which was -65.95 lower than the previous day. The implied volatity was 13.00, the open interest changed by 3340 which increased total open position to 23886


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 386.5, which was 44.80 higher than the previous day. The implied volatity was 13.84, the open interest changed by 9365 which increased total open position to 20521


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 341.7, which was -230.45 lower than the previous day. The implied volatity was 13.13, the open interest changed by 11127 which increased total open position to 11127


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 572.15, which was -392.55 lower than the previous day. The implied volatity was 13.83, the open interest changed by 2983 which increased total open position to 2983


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 964.7, which was 93.55 higher than the previous day. The implied volatity was 14.91, the open interest changed by 2516 which increased total open position to 2516


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 871.15, which was 22.25 higher than the previous day. The implied volatity was 14.92, the open interest changed by 30 which increased total open position to 2459


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 848.9, which was 76.05 higher than the previous day. The implied volatity was 13.81, the open interest changed by 2436 which increased total open position to 2437


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 772.85, which was 18.25 higher than the previous day. The implied volatity was 13.44, the open interest changed by -96 which decreased total open position to 4014


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 754.6, which was 155.30 higher than the previous day. The implied volatity was 13.84, the open interest changed by 4113 which increased total open position to 4114


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 599.3, which was 164.30 higher than the previous day. The implied volatity was 13.69, the open interest changed by 5122 which increased total open position to 5127


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 435, which was -42.90 lower than the previous day. The implied volatity was 13.20, the open interest changed by 2146 which increased total open position to 5240


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 477.9, which was 13.85 higher than the previous day. The implied volatity was 14.12, the open interest changed by 3084 which increased total open position to 3089


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 464.05, which was 121.00 higher than the previous day. The implied volatity was 14.79, the open interest changed by 401 which increased total open position to 2945


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 343.05, which was -155.80 lower than the previous day. The implied volatity was 14.72, the open interest changed by 2545 which increased total open position to 2546


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 498.85, which was -121.50 lower than the previous day. The implied volatity was 15.69, the open interest changed by 340 which increased total open position to 2052


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 620.35, which was 135.30 higher than the previous day. The implied volatity was 16.24, the open interest changed by 1712 which increased total open position to 1714


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 485.05, which was -2.95 lower than the previous day. The implied volatity was 16.26, the open interest changed by 1944 which increased total open position to 1944


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 488, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 443.3, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 390.15, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 431.95, which was -77.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 509.15, which was 99.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 409.75, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 432.4, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 407.7, which was 83.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 324.6, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 268.9, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 317, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 260.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 255, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 255.75, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 287.75, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 275.4, which was -56.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 331.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 331.6, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 260.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 250, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 223.05, which was 70.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 152.3, which was 152.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to