NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 24250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 9.12
Theta: -9.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 44.9 | 28.45 | 12.62 | 77,921 | -17,690 | 5,357 | |||
| 16 Apr | 23437.20 | 17.25 | 0.8 | 14.93 | 15,772 | 2,901 | 3,035 | |||
| 15 Apr | 23328.55 | 17.3 | -8.05 | 15.27 | 11,514 | 537 | 1,512 | |||
| 11 Apr | 22828.55 | 25.7 | 10.5 | 19.82 | 6,393 | -2,015 | 975 | |||
| 9 Apr | 22399.15 | 18.9 | -3.45 | 21.64 | 1,460 | -610 | 1,002 | |||
| 8 Apr | 22535.85 | 22.75 | 3.45 | 20.34 | 1,877 | -230 | 1,092 | |||
| 7 Apr | 22161.60 | 19 | 8.5 | 21.99 | 15,251 | 708 | 1,297 | |||
| 4 Apr | 22904.45 | 10.5 | -15.1 | 12.35 | 4,539 | 1,857 | 1,971 | |||
| 3 Apr | 23250.10 | 25.35 | -17.7 | 11.23 | 3,804 | 2,150 | 2,488 | |||
| 2 Apr | 23332.35 | 44.3 | 9.4 | 11.76 | 1,557 | -15,601 | 2,307 | |||
| 1 Apr | 23165.70 | 33.5 | -40.7 | 12.03 | 6,235 | 1,006 | 2,455 | |||
| 28 Mar | 23519.35 | 71.3 | -53 | 10.30 | 3,997 | 1,348 | 1,449 | |||
| 27 Mar | 23591.95 | 132.2 | 28.1 | 11.78 | 1,863 | 918 | 1,157 | |||
| 26 Mar | 23486.85 | 91.95 | -68.5 | 11.22 | 1,348 | 1,059 | 1,186 | |||
| 25 Mar | 23668.65 | 154 | -9.1 | 12.11 | 1,677 | 1,183 | 1,283 | |||
| 24 Mar | 23658.35 | 169.1 | 98.5 | 11.57 | 2,238 | 1,090 | 1,090 | |||
| 21 Mar | 23350.40 | 71.3 | 24.8 | 10.07 | 922 | 1,205 | 1,310 | |||
| 20 Mar | 23190.65 | 43.85 | 9.25 | 10.02 | 441 | 928 | 930 | |||
| 19 Mar | 22907.60 | 34.4 | 3.75 | 11.15 | 525 | 890 | 892 | |||
| 18 Mar | 22834.30 | 32.8 | 17.1 | 11.32 | 1,234 | 761 | 762 | |||
| 17 Mar | 22508.75 | 15.7 | -0.3 | 11.60 | 44 | 11 | 123 | |||
| 13 Mar | 22397.20 | 16 | -3.4 | 11.74 | 54 | 112 | 112 | |||
| 12 Mar | 22470.50 | 19.4 | -4.55 | 11.48 | 2 | 15 | 97 | |||
| 11 Mar | 22497.90 | 25.95 | -6.65 | 11.67 | 96 | -75 | 97 | |||
| 10 Mar | 22460.30 | 32.6 | -4.55 | 12.66 | 6 | 2 | 74 | |||
| 7 Mar | 22552.50 | 36.45 | -0.5 | 11.82 | 37 | 64 | 72 | |||
| 6 Mar | 22544.70 | 36.95 | 19.2 | 11.75 | 2 | 31 | 39 | |||
| 5 Mar | 22337.30 | 17.65 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 22082.65 | 17.65 | -5.65 | 12.29 | 69 | 31 | 40 | |||
| 3 Mar | 22119.30 | 23.3 | -1.7 | 12.44 | 1 | 0 | 9 | |||
|
|
||||||||||
| 28 Feb | 22124.70 | 25 | -22.75 | 12.27 | 2 | 7 | 7 | |||
| 27 Feb | 22545.05 | 47.75 | 0 | 0.00 | 0 | 7 | 0 | |||
| 25 Feb | 22547.55 | 47.75 | -419.5 | 11.21 | 7 | 0 | 0 | |||
| 24 Feb | 22553.35 | 467.25 | 0 | 3.28 | 0 | 0 | 0 | |||
| 21 Feb | 22795.90 | 467.25 | 0 | 2.64 | 0 | 0 | 0 | |||
| 20 Feb | 22913.15 | 467.25 | 0 | 2.25 | 0 | 0 | 0 | |||
| 19 Feb | 22932.90 | 467.25 | 0 | 2.19 | 0 | 0 | 0 | |||
| 18 Feb | 22945.30 | 467.25 | 0 | 2.15 | 0 | 0 | 0 | |||
| 17 Feb | 22959.50 | 467.25 | 0 | 2.01 | 0 | 0 | 0 | |||
| 14 Feb | 22929.25 | 467.25 | 0 | 2.09 | 0 | 0 | 0 | |||
| 13 Feb | 23031.40 | 467.25 | 0 | 1.78 | 0 | 0 | 0 | |||
| 12 Feb | 23045.25 | 467.25 | 0 | 1.66 | 0 | 0 | 0 | |||
| 11 Feb | 23071.80 | 467.25 | 0 | 1.61 | 0 | 0 | 0 | |||
| 10 Feb | 23381.60 | 467.25 | 0 | 0.94 | 0 | 0 | 0 | |||
| 7 Feb | 23559.95 | 467.25 | 0 | 0.44 | 0 | 0 | 0 | |||
| 6 Feb | 23603.35 | 467.25 | 0 | 0.29 | 0 | 0 | 0 | |||
| 5 Feb | 23696.30 | 467.25 | 0 | 0.13 | 0 | 0 | 0 | |||
| 4 Feb | 23739.25 | 467.25 | 0 | 0.51 | 0 | 0 | 0 | |||
| 3 Feb | 23361.05 | 467.25 | 0 | 1.02 | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 0 | 0 | 0.50 | 0 | 0 | 0 | |||
For Nifty - strike price 24250 expiring on 24APR2025
Delta for 24250 CE is 0.20
Historical price for 24250 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 44.9, which was 28.45 higher than the previous day. The implied volatity was 12.62, the open interest changed by -17690 which decreased total open position to 5357
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 17.25, which was 0.8 higher than the previous day. The implied volatity was 14.93, the open interest changed by 2901 which increased total open position to 3035
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 17.3, which was -8.05 lower than the previous day. The implied volatity was 15.27, the open interest changed by 537 which increased total open position to 1512
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 25.7, which was 10.5 higher than the previous day. The implied volatity was 19.82, the open interest changed by -2015 which decreased total open position to 975
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 18.9, which was -3.45 lower than the previous day. The implied volatity was 21.64, the open interest changed by -610 which decreased total open position to 1002
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 22.75, which was 3.45 higher than the previous day. The implied volatity was 20.34, the open interest changed by -230 which decreased total open position to 1092
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 19, which was 8.5 higher than the previous day. The implied volatity was 21.99, the open interest changed by 708 which increased total open position to 1297
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 10.5, which was -15.1 lower than the previous day. The implied volatity was 12.35, the open interest changed by 1857 which increased total open position to 1971
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 25.35, which was -17.7 lower than the previous day. The implied volatity was 11.23, the open interest changed by 2150 which increased total open position to 2488
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 44.3, which was 9.4 higher than the previous day. The implied volatity was 11.76, the open interest changed by -15601 which decreased total open position to 2307
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 33.5, which was -40.7 lower than the previous day. The implied volatity was 12.03, the open interest changed by 1006 which increased total open position to 2455
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 71.3, which was -53 lower than the previous day. The implied volatity was 10.30, the open interest changed by 1348 which increased total open position to 1449
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 132.2, which was 28.1 higher than the previous day. The implied volatity was 11.78, the open interest changed by 918 which increased total open position to 1157
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 91.95, which was -68.5 lower than the previous day. The implied volatity was 11.22, the open interest changed by 1059 which increased total open position to 1186
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 154, which was -9.1 lower than the previous day. The implied volatity was 12.11, the open interest changed by 1183 which increased total open position to 1283
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 169.1, which was 98.5 higher than the previous day. The implied volatity was 11.57, the open interest changed by 1090 which increased total open position to 1090
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 71.3, which was 24.8 higher than the previous day. The implied volatity was 10.07, the open interest changed by 1205 which increased total open position to 1310
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 43.85, which was 9.25 higher than the previous day. The implied volatity was 10.02, the open interest changed by 928 which increased total open position to 930
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 34.4, which was 3.75 higher than the previous day. The implied volatity was 11.15, the open interest changed by 890 which increased total open position to 892
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 32.8, which was 17.1 higher than the previous day. The implied volatity was 11.32, the open interest changed by 761 which increased total open position to 762
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 15.7, which was -0.3 lower than the previous day. The implied volatity was 11.60, the open interest changed by 11 which increased total open position to 123
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 16, which was -3.4 lower than the previous day. The implied volatity was 11.74, the open interest changed by 112 which increased total open position to 112
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 19.4, which was -4.55 lower than the previous day. The implied volatity was 11.48, the open interest changed by 15 which increased total open position to 97
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 25.95, which was -6.65 lower than the previous day. The implied volatity was 11.67, the open interest changed by -75 which decreased total open position to 97
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 32.6, which was -4.55 lower than the previous day. The implied volatity was 12.66, the open interest changed by 2 which increased total open position to 74
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 36.45, which was -0.5 lower than the previous day. The implied volatity was 11.82, the open interest changed by 64 which increased total open position to 72
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 36.95, which was 19.2 higher than the previous day. The implied volatity was 11.75, the open interest changed by 31 which increased total open position to 39
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 17.65, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 17.65, which was -5.65 lower than the previous day. The implied volatity was 12.29, the open interest changed by 31 which increased total open position to 40
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 23.3, which was -1.7 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 9
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 25, which was -22.75 lower than the previous day. The implied volatity was 12.27, the open interest changed by 7 which increased total open position to 7
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 47.75, which was -419.5 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 467.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 24250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 10.77
Theta: -8.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 454.45 | -385.55 | 17.03 | 248 | 137 | 162 |
| 16 Apr | 23437.20 | 840 | -86.2 | 23.10 | 64 | 34 | 116 |
| 15 Apr | 23328.55 | 903.2 | -528.7 | 21.17 | 128 | -32 | 82 |
| 11 Apr | 22828.55 | 1431.9 | -328.25 | 30.00 | 1 | 76 | 114 |
| 9 Apr | 22399.15 | 1759.8 | 122.95 | 23.72 | 3 | 73 | 111 |
| 8 Apr | 22535.85 | 1619.1 | -381.95 | 20.34 | 2 | 39 | 111 |
| 7 Apr | 22161.60 | 2001.05 | 710.05 | 33.31 | 1 | 109 | 111 |
| 4 Apr | 22904.45 | 1291 | 364.1 | 20.96 | 3 | -13 | 111 |
| 3 Apr | 23250.10 | 926.9 | -38.65 | 14.22 | 8 | 4 | 111 |
| 2 Apr | 23332.35 | 965.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 23165.70 | 965.55 | 320.85 | 13.30 | 67 | -48 | 106 |
| 28 Mar | 23519.35 | 644.7 | 41.25 | 10.12 | 23 | -43 | 154 |
| 27 Mar | 23591.95 | 603.45 | -65.05 | 12.43 | 3 | 162 | 162 |
| 26 Mar | 23486.85 | 675.2 | 156.2 | 10.69 | 69 | 162 | 162 |
| 25 Mar | 23668.65 | 519 | -43.1 | 8.48 | 107 | 152 | 164 |
| 24 Mar | 23658.35 | 552.2 | -213.85 | 12.06 | 254 | 182 | 182 |
| 21 Mar | 23350.40 | 766.05 | -153.45 | 11.25 | 1 | 23 | 25 |
| 20 Mar | 23190.65 | 919.5 | -315.25 | 11.33 | 25 | 25 | 25 |
| 19 Mar | 22907.60 | 1234.75 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 22834.30 | 1234.75 | -259.8 | 14.31 | 1 | 7 | 7 |
| 17 Mar | 22508.75 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 22397.20 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 22470.50 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 22497.90 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 22460.30 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 22552.50 | 1494.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 22544.70 | 1494.55 | -142.75 | 15.36 | 1 | 0 | 6 |
| 5 Mar | 22337.30 | 1637.3 | -181.65 | 14.77 | 2 | 4 | 4 |
| 4 Mar | 22082.65 | 1818.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 22119.30 | 1818.95 | 21.95 | 15.12 | 1 | 0 | 3 |
| 28 Feb | 22124.70 | 1798 | 648 | 13.38 | 3 | 0 | 0 |
| 27 Feb | 22545.05 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 1150 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 1150 | 0 | 0.00 | 0 | -1 | 0 |
| 18 Feb | 22945.30 | 1150 | 85.7 | 15.23 | 1 | 0 | 1 |
| 17 Feb | 22959.50 | 1064.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 1064.3 | 0 | 0.00 | 0 | 0 | 1 |
| 13 Feb | 23031.40 | 1064.3 | 0 | 0.00 | 1 | 0 | 1 |
| 12 Feb | 23045.25 | 1064.3 | 0 | 15.40 | 1 | 0 | 0 |
| 11 Feb | 23071.80 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 1064.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty - strike price 24250 expiring on 24APR2025
Delta for 24250 PE is -0.74
Historical price for 24250 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 454.45, which was -385.55 lower than the previous day. The implied volatity was 17.03, the open interest changed by 137 which increased total open position to 162
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 840, which was -86.2 lower than the previous day. The implied volatity was 23.10, the open interest changed by 34 which increased total open position to 116
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 903.2, which was -528.7 lower than the previous day. The implied volatity was 21.17, the open interest changed by -32 which decreased total open position to 82
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 1431.9, which was -328.25 lower than the previous day. The implied volatity was 30.00, the open interest changed by 76 which increased total open position to 114
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 1759.8, which was 122.95 higher than the previous day. The implied volatity was 23.72, the open interest changed by 73 which increased total open position to 111
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 1619.1, which was -381.95 lower than the previous day. The implied volatity was 20.34, the open interest changed by 39 which increased total open position to 111
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 2001.05, which was 710.05 higher than the previous day. The implied volatity was 33.31, the open interest changed by 109 which increased total open position to 111
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 1291, which was 364.1 higher than the previous day. The implied volatity was 20.96, the open interest changed by -13 which decreased total open position to 111
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 926.9, which was -38.65 lower than the previous day. The implied volatity was 14.22, the open interest changed by 4 which increased total open position to 111
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 965.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 965.55, which was 320.85 higher than the previous day. The implied volatity was 13.30, the open interest changed by -48 which decreased total open position to 106
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 644.7, which was 41.25 higher than the previous day. The implied volatity was 10.12, the open interest changed by -43 which decreased total open position to 154
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 603.45, which was -65.05 lower than the previous day. The implied volatity was 12.43, the open interest changed by 162 which increased total open position to 162
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 675.2, which was 156.2 higher than the previous day. The implied volatity was 10.69, the open interest changed by 162 which increased total open position to 162
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 519, which was -43.1 lower than the previous day. The implied volatity was 8.48, the open interest changed by 152 which increased total open position to 164
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 552.2, which was -213.85 lower than the previous day. The implied volatity was 12.06, the open interest changed by 182 which increased total open position to 182
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 766.05, which was -153.45 lower than the previous day. The implied volatity was 11.25, the open interest changed by 23 which increased total open position to 25
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 919.5, which was -315.25 lower than the previous day. The implied volatity was 11.33, the open interest changed by 25 which increased total open position to 25
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 1234.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 1234.75, which was -259.8 lower than the previous day. The implied volatity was 14.31, the open interest changed by 7 which increased total open position to 7
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 1494.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 1494.55, which was -142.75 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 6
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 1637.3, which was -181.65 lower than the previous day. The implied volatity was 14.77, the open interest changed by 4 which increased total open position to 4
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 1818.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 1818.95, which was 21.95 higher than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 3
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 1798, which was 648 higher than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1150, which was 85.7 higher than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 1
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1064.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
