`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -2.45 - 67,10,483 30,808 2,48,592
24 Dec 23727.65 2.5 -8.50 13.41 26,43,396 5,156 2,19,436
23 Dec 23753.45 11 -20.55 14.07 28,54,520 -1,070 2,16,695
20 Dec 23587.50 31.55 -97.45 15.48 23,02,791 7,546 2,18,636
19 Dec 23951.70 129 -108.75 15.89 5,39,098 61,253 1,26,402
18 Dec 24198.85 237.75 -108.35 14.10 2,87,635 36,503 65,142
17 Dec 24336.00 346.1 -252.50 16.20 40,321 8,871 28,776
16 Dec 24668.25 598.6 -115.45 16.54 7,283 622 23,970
13 Dec 24768.30 714.05 170.05 13.58 97,801 18,499 24,578
12 Dec 24548.70 544 -77.10 14.54 6,582 23,224 26,604
11 Dec 24641.80 621.1 25.60 14.22 5,480 12,819 26,253
10 Dec 24610.05 595.5 -26.75 12.22 8,081 24,631 26,697
9 Dec 24619.00 622.25 -69.25 13.01 5,882 11,315 27,241
6 Dec 24677.80 691.5 -21.05 13.15 6,699 -1,436 28,391
5 Dec 24708.40 712.55 157.55 12.17 39,189 -46,695 29,973
4 Dec 24467.45 555 14.00 13.06 22,842 -1,467 37,827
3 Dec 24457.15 541 66.00 12.44 49,619 306 39,911
2 Dec 24276.05 475 75.00 13.98 95,774 -1,45,207 40,131
29 Nov 24131.10 400 73.55 13.28 74,328 25,179 38,212
28 Nov 23914.15 326.45 -164.45 13.34 1,04,553 -18,442 39,088
27 Nov 24274.90 490.9 43.65 12.53 40,780 18,018 21,908
26 Nov 24194.50 447.25 -66.70 12.45 34,787 19,408 19,457
25 Nov 24221.90 513.95 213.15 13.28 46,176 8,442 15,966
22 Nov 23907.25 300.8 175.50 12.00 37,123 4,615 12,139
21 Nov 23349.90 125.3 -49.70 12.06 29,396 3,052 12,778
19 Nov 23518.50 175 0.00 12.19 30,146 9,973 9,973
18 Nov 23453.80 175 -46.30 12.04 20,082 13,738 15,250
14 Nov 23532.70 221.3 -53.30 11.72 15,594 13,754 13,831
13 Nov 23559.05 274.6 -95.40 12.68 17,849 9,023 9,048
12 Nov 23883.45 370 -156.80 12.21 9,142 951 4,183
11 Nov 24141.30 526.8 -26.80 12.12 3,456 3,048 3,241
8 Nov 24148.20 553.6 -73.35 12.41 4,137 2,599 2,750
7 Nov 24199.35 626.95 -203.05 12.83 3,007 2,056 2,205
6 Nov 24484.05 830 170.40 12.73 3,316 2,230 2,273
5 Nov 24213.30 659.6 81.60 13.23 2,111 2,165 2,195
4 Nov 23995.35 578 -158.60 14.13 2,388 692 2,032
1 Nov 24304.35 736.6 -33.15 12.65 106 1,315 1,340
31 Oct 24205.35 769.75 -62.75 - 1,428 1,272 1,276
30 Oct 24340.85 832.5 -39.90 - 68 671 675
29 Oct 24466.85 872.4 63.35 - 407 667 672
28 Oct 24339.15 809.05 66.65 - 805 170 551
25 Oct 24180.80 742.4 -147.70 - 744 315 381
24 Oct 24399.40 890.1 -49.65 - 59 34 66
23 Oct 24435.50 939.75 -11.85 - 60 22 28
22 Oct 24472.10 951.6 -181.30 - 15 0 6
21 Oct 24781.10 1132.9 -7.10 - 3 0 8
18 Oct 24854.05 1140 -40.00 - 4 1 9
17 Oct 24749.85 1180 -1385.50 - 8 5 5
16 Oct 24971.30 2565.5 0.00 - 0 0 0
15 Oct 25057.35 2565.5 0.00 - 0 0 0
14 Oct 25127.95 2565.5 0.00 - 0 0 0
11 Oct 24964.25 2565.5 0.00 - 0 0 0
10 Oct 24998.45 2565.5 0.00 - 0 0 0
9 Oct 24981.95 2565.5 0.00 - 0 0 0
8 Oct 25013.15 2565.5 0.00 - 0 0 0
7 Oct 24795.75 2565.5 0.00 - 0 0 0
4 Oct 25014.60 2565.5 2565.50 - 0 0 0
3 Oct 25250.10 0 0.00 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24200 expiring on 26DEC2024

Delta for 24200 CE is -

Historical price for 24200 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30808 which increased total open position to 248592


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 2.5, which was -8.50 lower than the previous day. The implied volatity was 13.41, the open interest changed by 5156 which increased total open position to 219436


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 11, which was -20.55 lower than the previous day. The implied volatity was 14.07, the open interest changed by -1070 which decreased total open position to 216695


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 31.55, which was -97.45 lower than the previous day. The implied volatity was 15.48, the open interest changed by 7546 which increased total open position to 218636


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 129, which was -108.75 lower than the previous day. The implied volatity was 15.89, the open interest changed by 61253 which increased total open position to 126402


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 237.75, which was -108.35 lower than the previous day. The implied volatity was 14.10, the open interest changed by 36503 which increased total open position to 65142


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 346.1, which was -252.50 lower than the previous day. The implied volatity was 16.20, the open interest changed by 8871 which increased total open position to 28776


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 598.6, which was -115.45 lower than the previous day. The implied volatity was 16.54, the open interest changed by 622 which increased total open position to 23970


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 714.05, which was 170.05 higher than the previous day. The implied volatity was 13.58, the open interest changed by 18499 which increased total open position to 24578


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 544, which was -77.10 lower than the previous day. The implied volatity was 14.54, the open interest changed by 23224 which increased total open position to 26604


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 621.1, which was 25.60 higher than the previous day. The implied volatity was 14.22, the open interest changed by 12819 which increased total open position to 26253


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 595.5, which was -26.75 lower than the previous day. The implied volatity was 12.22, the open interest changed by 24631 which increased total open position to 26697


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 622.25, which was -69.25 lower than the previous day. The implied volatity was 13.01, the open interest changed by 11315 which increased total open position to 27241


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 691.5, which was -21.05 lower than the previous day. The implied volatity was 13.15, the open interest changed by -1436 which decreased total open position to 28391


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 712.55, which was 157.55 higher than the previous day. The implied volatity was 12.17, the open interest changed by -46695 which decreased total open position to 29973


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 555, which was 14.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by -1467 which decreased total open position to 37827


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 541, which was 66.00 higher than the previous day. The implied volatity was 12.44, the open interest changed by 306 which increased total open position to 39911


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 475, which was 75.00 higher than the previous day. The implied volatity was 13.98, the open interest changed by -145207 which decreased total open position to 40131


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 400, which was 73.55 higher than the previous day. The implied volatity was 13.28, the open interest changed by 25179 which increased total open position to 38212


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 326.45, which was -164.45 lower than the previous day. The implied volatity was 13.34, the open interest changed by -18442 which decreased total open position to 39088


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 490.9, which was 43.65 higher than the previous day. The implied volatity was 12.53, the open interest changed by 18018 which increased total open position to 21908


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 447.25, which was -66.70 lower than the previous day. The implied volatity was 12.45, the open interest changed by 19408 which increased total open position to 19457


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 513.95, which was 213.15 higher than the previous day. The implied volatity was 13.28, the open interest changed by 8442 which increased total open position to 15966


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 300.8, which was 175.50 higher than the previous day. The implied volatity was 12.00, the open interest changed by 4615 which increased total open position to 12139


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 125.3, which was -49.70 lower than the previous day. The implied volatity was 12.06, the open interest changed by 3052 which increased total open position to 12778


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 12.19, the open interest changed by 9973 which increased total open position to 9973


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 175, which was -46.30 lower than the previous day. The implied volatity was 12.04, the open interest changed by 13738 which increased total open position to 15250


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 221.3, which was -53.30 lower than the previous day. The implied volatity was 11.72, the open interest changed by 13754 which increased total open position to 13831


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 274.6, which was -95.40 lower than the previous day. The implied volatity was 12.68, the open interest changed by 9023 which increased total open position to 9048


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 370, which was -156.80 lower than the previous day. The implied volatity was 12.21, the open interest changed by 951 which increased total open position to 4183


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 526.8, which was -26.80 lower than the previous day. The implied volatity was 12.12, the open interest changed by 3048 which increased total open position to 3241


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 553.6, which was -73.35 lower than the previous day. The implied volatity was 12.41, the open interest changed by 2599 which increased total open position to 2750


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 626.95, which was -203.05 lower than the previous day. The implied volatity was 12.83, the open interest changed by 2056 which increased total open position to 2205


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 830, which was 170.40 higher than the previous day. The implied volatity was 12.73, the open interest changed by 2230 which increased total open position to 2273


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 659.6, which was 81.60 higher than the previous day. The implied volatity was 13.23, the open interest changed by 2165 which increased total open position to 2195


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 578, which was -158.60 lower than the previous day. The implied volatity was 14.13, the open interest changed by 692 which increased total open position to 2032


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 736.6, which was -33.15 lower than the previous day. The implied volatity was 12.65, the open interest changed by 1315 which increased total open position to 1340


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 769.75, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 832.5, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 872.4, which was 63.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 809.05, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 742.4, which was -147.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 890.1, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 939.75, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 951.6, which was -181.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1132.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1140, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1180, which was -1385.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2565.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2565.5, which was 2565.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 449.45 19.45 - 57,296 -13,626 37,697
24 Dec 23727.65 430 -12.30 - 79,849 -8,827 51,354
23 Dec 23753.45 442.3 -146.70 14.27 90,519 -11,135 60,959
20 Dec 23587.50 589 278.00 19.30 2,54,314 -13,725 78,798
19 Dec 23951.70 311 135.15 15.11 1,93,496 -1,67,140 99,246
18 Dec 24198.85 175.85 28.80 14.60 3,96,074 -53,012 1,05,277
17 Dec 24336.00 147.05 72.05 14.86 1,92,134 -1,17,309 78,063
16 Dec 24668.25 75 23.00 15.72 1,29,906 -49,531 73,477
13 Dec 24768.30 52 -44.95 14.14 3,07,857 -84,008 62,657
12 Dec 24548.70 96.95 13.00 13.53 74,413 16,466 62,181
11 Dec 24641.80 83.95 -34.05 13.71 74,449 12,807 68,088
10 Dec 24610.05 118 -11.20 15.40 38,739 -689 55,449
9 Dec 24619.00 129.2 5.20 15.79 36,206 43,377 56,291
6 Dec 24677.80 124 -12.00 15.13 81,145 -3,414 58,596
5 Dec 24708.40 136 -58.00 15.93 1,25,189 2,199 48,811
4 Dec 24467.45 194 -4.55 15.22 65,510 -2,40,220 46,701
3 Dec 24457.15 198.55 -45.50 14.95 79,676 2,171 45,561
2 Dec 24276.05 244.05 -42.40 14.14 1,08,874 9,072 43,789
29 Nov 24131.10 286.45 -107.95 12.83 82,946 34,138 34,483
28 Nov 23914.15 394.4 153.85 13.81 1,12,541 26,545 35,458
27 Nov 24274.90 240.55 -58.45 13.23 54,205 -12,934 26,543
26 Nov 24194.50 299 23.70 14.05 34,912 3,624 20,821
25 Nov 24221.90 275.3 -180.00 13.90 50,339 11,365 16,899
22 Nov 23907.25 455.3 -357.40 13.81 12,279 2,572 8,106
21 Nov 23349.90 812.7 84.95 14.79 3,257 5,447 5,531
19 Nov 23518.50 727.75 23.35 14.78 18,232 -4,439 6,592
18 Nov 23453.80 704.4 63.30 13.71 14,906 3,663 11,026
14 Nov 23532.70 641.1 3.00 13.49 6,478 1,165 7,374
13 Nov 23559.05 638.1 143.90 14.24 12,539 127 6,213
12 Nov 23883.45 494.2 139.05 13.87 8,006 262 6,105
11 Nov 24141.30 355.15 -45.40 13.58 6,628 5,860 5,860
8 Nov 24148.20 400.55 10.55 14.57 7,004 902 4,525
7 Nov 24199.35 390 102.45 15.19 4,192 744 3,638
6 Nov 24484.05 287.55 -133.45 15.18 4,914 -130 2,898
5 Nov 24213.30 421 -106.00 15.98 2,520 36 3,020
4 Nov 23995.35 527 92.85 16.41 2,535 313 2,985
1 Nov 24304.35 434.15 24.60 17.15 144 46 2,676
31 Oct 24205.35 409.55 32.40 - 1,619 154 2,633
30 Oct 24340.85 377.15 42.70 - 857 26 2,479
29 Oct 24466.85 334.45 -29.30 - 1,741 761 2,453
28 Oct 24339.15 363.75 -74.25 - 1,513 -139 1,693
25 Oct 24180.80 438 95.00 - 2,367 494 1,832
24 Oct 24399.40 343 -16.45 - 438 160 1,369
23 Oct 24435.50 359.45 16.30 - 829 76 1,210
22 Oct 24472.10 343.15 71.80 - 446 79 1,134
21 Oct 24781.10 271.35 40.45 - 156 14 1,055
18 Oct 24854.05 230.9 -37.90 - 243 -5 1,042
17 Oct 24749.85 268.8 44.25 - 106 82 1,045
16 Oct 24971.30 224.55 12.45 - 66 62 964
15 Oct 25057.35 212.1 15.10 - 115 65 906
14 Oct 25127.95 197 -27.10 - 69 2 842
11 Oct 24964.25 224.1 -19.15 - 8 1 834
10 Oct 24998.45 243.25 -18.40 - 51 32 836
9 Oct 24981.95 261.65 -18.80 - 33 3 806
8 Oct 25013.15 280.45 -23.55 - 11 6 804
7 Oct 24795.75 304 31.70 - 29 -2 798
4 Oct 25014.60 272.3 72.30 - 439 251 806
3 Oct 25250.10 200 68.00 - 544 379 554
1 Oct 25796.90 132 132.00 - 190 171 171
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 24200 expiring on 26DEC2024

Delta for 24200 PE is -

Historical price for 24200 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 449.45, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -13626 which decreased total open position to 37697


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 430, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -8827 which decreased total open position to 51354


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 442.3, which was -146.70 lower than the previous day. The implied volatity was 14.27, the open interest changed by -11135 which decreased total open position to 60959


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 589, which was 278.00 higher than the previous day. The implied volatity was 19.30, the open interest changed by -13725 which decreased total open position to 78798


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 311, which was 135.15 higher than the previous day. The implied volatity was 15.11, the open interest changed by -167140 which decreased total open position to 99246


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 175.85, which was 28.80 higher than the previous day. The implied volatity was 14.60, the open interest changed by -53012 which decreased total open position to 105277


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 147.05, which was 72.05 higher than the previous day. The implied volatity was 14.86, the open interest changed by -117309 which decreased total open position to 78063


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 75, which was 23.00 higher than the previous day. The implied volatity was 15.72, the open interest changed by -49531 which decreased total open position to 73477


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 52, which was -44.95 lower than the previous day. The implied volatity was 14.14, the open interest changed by -84008 which decreased total open position to 62657


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 96.95, which was 13.00 higher than the previous day. The implied volatity was 13.53, the open interest changed by 16466 which increased total open position to 62181


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 83.95, which was -34.05 lower than the previous day. The implied volatity was 13.71, the open interest changed by 12807 which increased total open position to 68088


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 118, which was -11.20 lower than the previous day. The implied volatity was 15.40, the open interest changed by -689 which decreased total open position to 55449


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 129.2, which was 5.20 higher than the previous day. The implied volatity was 15.79, the open interest changed by 43377 which increased total open position to 56291


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 124, which was -12.00 lower than the previous day. The implied volatity was 15.13, the open interest changed by -3414 which decreased total open position to 58596


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 136, which was -58.00 lower than the previous day. The implied volatity was 15.93, the open interest changed by 2199 which increased total open position to 48811


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 194, which was -4.55 lower than the previous day. The implied volatity was 15.22, the open interest changed by -240220 which decreased total open position to 46701


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 198.55, which was -45.50 lower than the previous day. The implied volatity was 14.95, the open interest changed by 2171 which increased total open position to 45561


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 244.05, which was -42.40 lower than the previous day. The implied volatity was 14.14, the open interest changed by 9072 which increased total open position to 43789


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 286.45, which was -107.95 lower than the previous day. The implied volatity was 12.83, the open interest changed by 34138 which increased total open position to 34483


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 394.4, which was 153.85 higher than the previous day. The implied volatity was 13.81, the open interest changed by 26545 which increased total open position to 35458


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 240.55, which was -58.45 lower than the previous day. The implied volatity was 13.23, the open interest changed by -12934 which decreased total open position to 26543


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 299, which was 23.70 higher than the previous day. The implied volatity was 14.05, the open interest changed by 3624 which increased total open position to 20821


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 275.3, which was -180.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 11365 which increased total open position to 16899


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 455.3, which was -357.40 lower than the previous day. The implied volatity was 13.81, the open interest changed by 2572 which increased total open position to 8106


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 812.7, which was 84.95 higher than the previous day. The implied volatity was 14.79, the open interest changed by 5447 which increased total open position to 5531


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 727.75, which was 23.35 higher than the previous day. The implied volatity was 14.78, the open interest changed by -4439 which decreased total open position to 6592


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 704.4, which was 63.30 higher than the previous day. The implied volatity was 13.71, the open interest changed by 3663 which increased total open position to 11026


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 641.1, which was 3.00 higher than the previous day. The implied volatity was 13.49, the open interest changed by 1165 which increased total open position to 7374


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 638.1, which was 143.90 higher than the previous day. The implied volatity was 14.24, the open interest changed by 127 which increased total open position to 6213


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 494.2, which was 139.05 higher than the previous day. The implied volatity was 13.87, the open interest changed by 262 which increased total open position to 6105


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 355.15, which was -45.40 lower than the previous day. The implied volatity was 13.58, the open interest changed by 5860 which increased total open position to 5860


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 400.55, which was 10.55 higher than the previous day. The implied volatity was 14.57, the open interest changed by 902 which increased total open position to 4525


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 390, which was 102.45 higher than the previous day. The implied volatity was 15.19, the open interest changed by 744 which increased total open position to 3638


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 287.55, which was -133.45 lower than the previous day. The implied volatity was 15.18, the open interest changed by -130 which decreased total open position to 2898


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 421, which was -106.00 lower than the previous day. The implied volatity was 15.98, the open interest changed by 36 which increased total open position to 3020


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 527, which was 92.85 higher than the previous day. The implied volatity was 16.41, the open interest changed by 313 which increased total open position to 2985


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 434.15, which was 24.60 higher than the previous day. The implied volatity was 17.15, the open interest changed by 46 which increased total open position to 2676


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 409.55, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 377.15, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 334.45, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 363.75, which was -74.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 438, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 343, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 359.45, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 343.15, which was 71.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 271.35, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 230.9, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 268.8, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 224.55, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 212.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 197, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 224.1, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 243.25, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 261.65, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 280.45, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 304, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 272.3, which was 72.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 200, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 132, which was 132.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to