NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 24150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 337.4 | 83.75 | 1,91,07,450 | -1,12,525 | 4,70,950 | ||||
28 Oct | 24339.15 | 253.65 | 68.50 | 1,01,96,075 | -2,24,275 | 5,84,375 | ||||
25 Oct | 24180.80 | 185.15 | -196.05 | 2,95,21,500 | 7,55,850 | 8,08,650 | ||||
24 Oct | 24399.40 | 381.2 | -23.55 | 1,09,925 | 35,425 | 52,950 | ||||
23 Oct | 24435.50 | 404.75 | -60.55 | 36,950 | 6,925 | 17,500 | ||||
22 Oct | 24472.10 | 465.3 | -196.70 | 7,425 | 6,300 | 10,625 | ||||
21 Oct | 24781.10 | 662 | -175.25 | 1,950 | 700 | 4,325 | ||||
18 Oct | 24854.05 | 837.25 | -166.40 | 4,100 | 1,550 | 3,650 | ||||
17 Oct | 24749.85 | 1003.65 | 0.00 | 0 | -50 | 0 | ||||
16 Oct | 24971.30 | 1003.65 | 0.00 | 0 | 75 | 0 | ||||
15 Oct | 25057.35 | 1003.65 | 0.00 | 0 | 375 | 0 | ||||
14 Oct | 25127.95 | 1003.65 | 36.00 | 25 | 1,825 | 2,100 | ||||
11 Oct | 24964.25 | 967.65 | -77.40 | 75 | 1,875 | 2,075 | ||||
10 Oct | 24998.45 | 1045.05 | 39.70 | 25 | 1,925 | 2,100 | ||||
9 Oct | 24981.95 | 1005.35 | -13.65 | 100 | 2,200 | 2,200 | ||||
8 Oct | 25013.15 | 1019 | 72.65 | 125 | 2,100 | 2,100 | ||||
7 Oct | 24795.75 | 946.35 | -353.65 | 2,150 | 2,075 | 2,075 | ||||
4 Oct | 25014.60 | 1300 | -665.00 | 75 | 0 | 100 | ||||
3 Oct | 25250.10 | 1965 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 1965 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 1965 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 1965 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 1965 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 1965 | 0.00 | 0 | 25 | 0 | ||||
24 Sept | 25940.40 | 1965 | 21.10 | 25 | 50 | 75 | ||||
23 Sept | 25939.05 | 1943.9 | 379.35 | 25 | 75 | 100 | ||||
20 Sept | 25790.95 | 1564.55 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1564.55 | 122.95 | 25 | 75 | 100 | ||||
18 Sept | 25377.55 | 1441.6 | 0.00 | 0 | 25 | 0 | ||||
17 Sept | 25418.55 | 1441.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1441.6 | 326.15 | 25 | 100 | 100 | ||||
13 Sept | 25356.50 | 1115.45 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1115.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1115.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1115.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1115.45 | -7.95 | 25 | 100 | 100 | ||||
6 Sept | 24852.15 | 1123.4 | 121.05 | 25 | 100 | 100 | ||||
5 Sept | 25145.10 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1002.35 | 0.00 | 0 | 0 | 100 | ||||
28 Aug | 25052.35 | 1002.35 | 0.00 | 0 | 100 | 100 | ||||
27 Aug | 25017.75 | 1002.35 | 0.00 | 0 | 100 | 100 | ||||
26 Aug | 25010.60 | 1002.35 | 0.00 | 0 | 100 | 100 | ||||
23 Aug | 24823.15 | 1002.35 | 0.00 | 0 | 0 | 100 | ||||
22 Aug | 24811.50 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1002.35 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1002.35 | 23.85 | 25 | 0 | 100 | ||||
16 Aug | 24541.15 | 978.5 | 203.50 | 75 | -25 | 75 | ||||
14 Aug | 24143.75 | 775 | -27.30 | 50 | -25 | 75 | ||||
13 Aug | 24139.00 | 802.3 | -48.95 | 75 | 50 | 75 | ||||
12 Aug | 24347.00 | 851.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 851.25 | 0.00 | 0 | -75 | 0 | ||||
|
||||||||||
8 Aug | 24117.00 | 851.25 | -71.30 | 125 | -50 | 50 | ||||
7 Aug | 24297.50 | 922.55 | -314.45 | 225 | 125 | 125 | ||||
6 Aug | 23992.55 | 1237 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1237 | 1237.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 24150 expiring on 31OCT2024
Delta for 24150 CE is -
Historical price for 24150 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 337.4, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by -112525 which decreased total open position to 470950
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 253.65, which was 68.50 higher than the previous day. The implied volatity was -, the open interest changed by -224275 which decreased total open position to 584375
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 185.15, which was -196.05 lower than the previous day. The implied volatity was -, the open interest changed by 755850 which increased total open position to 808650
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 381.2, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 35425 which increased total open position to 52950
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 404.75, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 6925 which increased total open position to 17500
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 465.3, which was -196.70 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10625
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 662, which was -175.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4325
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 837.25, which was -166.40 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 3650
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1003.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1003.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1003.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1003.65, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 2100
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 967.65, which was -77.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2075
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1045.05, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2100
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1005.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1019, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 946.35, which was -353.65 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 2075
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1300, which was -665.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1965, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1965, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1943.9, which was 379.35 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1564.55, which was 122.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1441.6, which was 326.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1115.45, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1123.4, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1002.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1002.35, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 978.5, which was 203.50 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 75
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 775, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 75
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 802.3, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 851.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 851.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 851.25, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 922.55, which was -314.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1237, which was 1237.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 24150 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 17.25 | -22.75 | 6,30,45,600 | 4,19,150 | 19,25,275 |
28 Oct | 24339.15 | 40 | -82.00 | 3,48,77,875 | 5,63,100 | 15,11,025 |
25 Oct | 24180.80 | 122 | 61.95 | 4,34,65,575 | -22,37,125 | 9,47,925 |
24 Oct | 24399.40 | 60.05 | -16.15 | 24,59,600 | -8,68,300 | 5,73,525 |
23 Oct | 24435.50 | 76.2 | -3.85 | 14,12,150 | -6,38,475 | 1,24,450 |
22 Oct | 24472.10 | 80.05 | 35.45 | 7,27,150 | -5,27,600 | 96,300 |
21 Oct | 24781.10 | 44.6 | 15.05 | 3,15,150 | -4,44,025 | 64,800 |
18 Oct | 24854.05 | 29.55 | -21.65 | 2,36,925 | -8,49,700 | 65,475 |
17 Oct | 24749.85 | 51.2 | 18.85 | 1,83,950 | -6,02,225 | 64,500 |
16 Oct | 24971.30 | 32.35 | 0.35 | 51,925 | -1,74,000 | 58,850 |
15 Oct | 25057.35 | 32 | 4.00 | 1,25,900 | -2,29,700 | 42,325 |
14 Oct | 25127.95 | 28 | -27.85 | 45,625 | -3,11,600 | 48,925 |
11 Oct | 24964.25 | 55.85 | 2.50 | 28,700 | -2,60,125 | 41,300 |
10 Oct | 24998.45 | 53.35 | -19.35 | 49,400 | 1,200 | 42,425 |
9 Oct | 24981.95 | 72.7 | -15.45 | 40,575 | 20,575 | 50,500 |
8 Oct | 25013.15 | 88.15 | -29.20 | 25,275 | 15,825 | 42,575 |
7 Oct | 24795.75 | 117.35 | 31.25 | 49,750 | 36,550 | 43,200 |
4 Oct | 25014.60 | 86.1 | 36.05 | 79,175 | -46,425 | 31,875 |
3 Oct | 25250.10 | 50.05 | 24.90 | 68,375 | 26,975 | 27,025 |
1 Oct | 25796.90 | 25.15 | -12.50 | 11,500 | 3,175 | 20,400 |
30 Sept | 25810.85 | 37.65 | 10.65 | 19,375 | 17,375 | 17,425 |
27 Sept | 26178.95 | 27 | 1.90 | 9,150 | -4,175 | 19,475 |
26 Sept | 26216.05 | 25.1 | -8.05 | 1,950 | 16,225 | 23,650 |
25 Sept | 26004.15 | 33.15 | -14.25 | 40,425 | 7,925 | 22,100 |
24 Sept | 25940.40 | 47.4 | -7.80 | 3,200 | 5,875 | 5,875 |
23 Sept | 25939.05 | 55.2 | -5.30 | 9,225 | -8,025 | 8,275 |
20 Sept | 25790.95 | 60.5 | -12.60 | 33,925 | 9,625 | 11,850 |
19 Sept | 25415.80 | 73.1 | -21.45 | 225 | 11,050 | 11,050 |
18 Sept | 25377.55 | 94.55 | 15.95 | 17,575 | 8,425 | 11,075 |
17 Sept | 25418.55 | 78.6 | 2.75 | 3,750 | 8,100 | 8,100 |
16 Sept | 25383.75 | 75.85 | -13.15 | 2,825 | 4,275 | 6,200 |
13 Sept | 25356.50 | 89 | -18.55 | 4,975 | 5,625 | 5,625 |
12 Sept | 25388.90 | 107.55 | -67.15 | 4,100 | 1,750 | 2,175 |
11 Sept | 24918.45 | 174.7 | -16.10 | 325 | 125 | 550 |
10 Sept | 25041.10 | 190.8 | 0.00 | 0 | 0 | 0 |
9 Sept | 24936.40 | 190.8 | 17.15 | 3,125 | 150 | 575 |
6 Sept | 24852.15 | 173.65 | 0.00 | 0 | 75 | 0 |
5 Sept | 25145.10 | 173.65 | 0.00 | 0 | 25 | 0 |
4 Sept | 25198.70 | 173.65 | 8.35 | 25 | 100 | 100 |
3 Sept | 25279.85 | 165.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 165.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 165.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 165.3 | -11.15 | 150 | 100 | 100 |
28 Aug | 25052.35 | 176.45 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 176.45 | -18.55 | 25 | 0 | 25 |
26 Aug | 25010.60 | 195 | -317.80 | 25 | 0 | 0 |
23 Aug | 24823.15 | 512.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 512.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 512.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 512.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 512.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 512.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 512.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 512.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 512.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 512.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 512.8 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 512.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 512.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 512.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 512.80 | 0 | 0 | 0 |
For Nifty - strike price 24150 expiring on 31OCT2024
Delta for 24150 PE is -
Historical price for 24150 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 17.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 419150 which increased total open position to 1925275
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 40, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 563100 which increased total open position to 1511025
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 122, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by -2237125 which decreased total open position to 947925
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 60.05, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -868300 which decreased total open position to 573525
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 76.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -638475 which decreased total open position to 124450
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 80.05, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by -527600 which decreased total open position to 96300
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 44.6, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -444025 which decreased total open position to 64800
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 29.55, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by -849700 which decreased total open position to 65475
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 51.2, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -602225 which decreased total open position to 64500
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 32.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -174000 which decreased total open position to 58850
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 32, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -229700 which decreased total open position to 42325
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 28, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by -311600 which decreased total open position to 48925
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 55.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -260125 which decreased total open position to 41300
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 53.35, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 42425
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 72.7, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 20575 which increased total open position to 50500
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 88.15, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 15825 which increased total open position to 42575
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 117.35, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 36550 which increased total open position to 43200
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 86.1, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by -46425 which decreased total open position to 31875
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 50.05, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 26975 which increased total open position to 27025
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 25.15, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 3175 which increased total open position to 20400
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 37.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 17375 which increased total open position to 17425
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 27, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -4175 which decreased total open position to 19475
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 25.1, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 16225 which increased total open position to 23650
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 33.15, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 7925 which increased total open position to 22100
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 47.4, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 5875
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 55.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -8025 which decreased total open position to 8275
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 60.5, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 11850
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 73.1, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11050
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 94.55, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 8425 which increased total open position to 11075
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 78.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 75.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 6200
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 89, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 107.55, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2175
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 174.7, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 550
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 190.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 190.8, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 575
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 173.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 173.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 173.65, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 165.3, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 176.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 195, which was -317.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 512.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 512.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0