NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 24050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 433.85 | 92.70 | 29,14,875 | -39,050 | 2,50,125 | ||||
28 Oct | 24339.15 | 341.15 | 90.75 | 17,71,150 | -78,725 | 2,89,500 | ||||
25 Oct | 24180.80 | 250.4 | -209.50 | 63,62,050 | 1,66,025 | 3,68,225 | ||||
24 Oct | 24399.40 | 459.9 | -26.90 | 54,125 | 14,375 | 28,150 | ||||
23 Oct | 24435.50 | 486.8 | -59.30 | 13,875 | 6,175 | 18,775 | ||||
22 Oct | 24472.10 | 546.1 | -219.30 | 14,625 | 11,250 | 12,600 | ||||
21 Oct | 24781.10 | 765.4 | -155.15 | 375 | 50 | 2,700 | ||||
18 Oct | 24854.05 | 920.55 | -104.45 | 2,625 | 2,450 | 2,650 | ||||
17 Oct | 24749.85 | 1025 | 0.00 | 0 | 150 | 0 | ||||
16 Oct | 24971.30 | 1025 | -145.65 | 175 | 75 | 400 | ||||
15 Oct | 25057.35 | 1170.65 | -7.90 | 75 | 150 | 350 | ||||
14 Oct | 25127.95 | 1178.55 | 41.30 | 50 | -25 | 325 | ||||
11 Oct | 24964.25 | 1137.25 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 24998.45 | 1137.25 | -62.75 | 25 | 0 | 350 | ||||
9 Oct | 24981.95 | 1200 | -810.00 | 75 | 100 | 325 | ||||
8 Oct | 25013.15 | 2010 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2010 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2010 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2010 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2010 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2010 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2010 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2010 | 0.00 | 0 | 300 | 0 | ||||
25 Sept | 26004.15 | 2010 | 711.25 | 300 | 200 | 200 | ||||
24 Sept | 25940.40 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 24823.15 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1298.75 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1298.75 | 1298.75 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 24050 expiring on 31OCT2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 433.85, which was 92.70 higher than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 250125
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 341.15, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by -78725 which decreased total open position to 289500
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 250.4, which was -209.50 lower than the previous day. The implied volatity was -, the open interest changed by 166025 which increased total open position to 368225
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 459.9, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 28150
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 486.8, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by 6175 which increased total open position to 18775
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 546.1, which was -219.30 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12600
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 765.4, which was -155.15 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2700
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 920.55, which was -104.45 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2650
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1025, which was -145.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 400
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1170.65, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 350
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1178.55, which was 41.30 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 325
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1137.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1137.25, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1200, which was -810.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 325
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2010, which was 711.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1298.75, which was 1298.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 24050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 11.35 | -14.65 | 3,28,39,875 | 6,60,425 | 14,65,750 |
28 Oct | 24339.15 | 26 | -61.65 | 1,95,09,250 | 2,27,100 | 8,25,275 |
25 Oct | 24180.80 | 87.65 | 43.25 | 2,53,21,250 | -23,00,200 | 5,98,175 |
24 Oct | 24399.40 | 44.4 | -16.10 | 17,46,500 | 1,63,125 | 3,46,925 |
23 Oct | 24435.50 | 60.5 | -5.50 | 12,29,150 | 55,775 | 1,83,525 |
22 Oct | 24472.10 | 66 | 32.70 | 6,18,625 | 22,275 | 1,27,675 |
21 Oct | 24781.10 | 33.3 | 7.50 | 3,43,600 | 8,525 | 1,03,300 |
18 Oct | 24854.05 | 25.8 | -17.50 | 2,72,250 | -7,69,175 | 94,775 |
17 Oct | 24749.85 | 43.3 | 15.60 | 2,11,000 | -46,225 | 88,600 |
16 Oct | 24971.30 | 27.7 | 2.50 | 33,050 | 27,750 | 63,575 |
15 Oct | 25057.35 | 25.2 | 2.10 | 17,000 | 25,350 | 50,800 |
14 Oct | 25127.95 | 23.1 | -23.40 | 25,325 | -2,14,950 | 49,525 |
11 Oct | 24964.25 | 46.5 | 1.85 | 38,000 | 54,325 | 54,875 |
10 Oct | 24998.45 | 44.65 | -15.35 | 25,500 | -2,125 | 62,475 |
9 Oct | 24981.95 | 60 | -12.05 | 90,775 | 10,775 | 65,050 |
8 Oct | 25013.15 | 72.05 | -34.40 | 64,875 | 8,975 | 79,525 |
7 Oct | 24795.75 | 106.45 | 35.45 | 1,26,800 | 29,075 | 70,675 |
4 Oct | 25014.60 | 71 | 25.00 | 59,075 | 41,100 | 41,400 |
3 Oct | 25250.10 | 46 | 21.80 | 62,425 | 2,300 | 35,150 |
1 Oct | 25796.90 | 24.2 | -7.45 | 35,000 | -1,82,975 | 32,850 |
30 Sept | 25810.85 | 31.65 | 6.45 | 16,575 | -3,350 | 15,950 |
27 Sept | 26178.95 | 25.2 | 1.10 | 4,500 | 19,300 | 19,300 |
26 Sept | 26216.05 | 24.1 | -5.95 | 7,875 | -2,975 | 20,450 |
25 Sept | 26004.15 | 30.05 | -13.25 | 46,475 | 18,475 | 23,925 |
24 Sept | 25940.40 | 43.3 | -6.95 | 4,075 | -1,125 | 5,450 |
23 Sept | 25939.05 | 50.25 | -3.85 | 10,850 | 6,700 | 6,700 |
20 Sept | 25790.95 | 54.1 | -13.30 | 12,650 | 10,025 | 10,325 |
19 Sept | 25415.80 | 67.4 | -13.10 | 2,150 | 7,350 | 7,350 |
18 Sept | 25377.55 | 80.5 | 19.15 | 1,375 | -225 | 8,350 |
17 Sept | 25418.55 | 61.35 | -6.70 | 275 | 25 | 8,575 |
16 Sept | 25383.75 | 68.05 | -11.90 | 2,925 | -50 | 8,400 |
13 Sept | 25356.50 | 79.95 | -19.55 | 8,150 | 6,125 | 8,450 |
12 Sept | 25388.90 | 99.5 | -57.10 | 2,325 | 2,250 | 2,300 |
11 Sept | 24918.45 | 156.6 | 22.25 | 1,200 | 1,825 | 1,875 |
10 Sept | 25041.10 | 134.35 | -57.55 | 1,175 | 750 | 1,800 |
9 Sept | 24936.40 | 191.9 | -14.80 | 200 | 0 | 1,050 |
6 Sept | 24852.15 | 206.7 | 61.70 | 500 | 200 | 1,050 |
5 Sept | 25145.10 | 145 | 19.85 | 75 | 0 | 825 |
4 Sept | 25198.70 | 125.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 25279.85 | 125.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 125.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 125.15 | -22.35 | 450 | 575 | 600 |
29 Aug | 25151.95 | 147.5 | -2.35 | 125 | 75 | 650 |
28 Aug | 25052.35 | 149.85 | -3.55 | 550 | 575 | 600 |
27 Aug | 25017.75 | 153.4 | -21.90 | 25 | 0 | 1,000 |
26 Aug | 25010.60 | 175.3 | -59.75 | 950 | 525 | 975 |
23 Aug | 24823.15 | 235.05 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 235.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 235.05 | 0.00 | 0 | 400 | 0 |
20 Aug | 24698.85 | 235.05 | -172.85 | 525 | 425 | 475 |
19 Aug | 24572.65 | 407.9 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 407.9 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 407.9 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 407.9 | -7.10 | 25 | 0 | 50 |
12 Aug | 24347.00 | 415 | 27.05 | 25 | 0 | 25 |
9 Aug | 24367.50 | 387.95 | -88.55 | 75 | 25 | 25 |
8 Aug | 24117.00 | 476.5 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 476.5 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 476.5 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 476.5 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 476.50 | 0 | 0 | 0 |
For Nifty - strike price 24050 expiring on 31OCT2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 11.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 660425 which increased total open position to 1465750
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 26, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 227100 which increased total open position to 825275
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 87.65, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by -2300200 which decreased total open position to 598175
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 44.4, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 163125 which increased total open position to 346925
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 60.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 55775 which increased total open position to 183525
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 66, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 127675
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 33.3, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 103300
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 25.8, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -769175 which decreased total open position to 94775
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 43.3, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by -46225 which decreased total open position to 88600
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 27.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 63575
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 25.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 50800
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 23.1, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by -214950 which decreased total open position to 49525
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 46.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 54325 which increased total open position to 54875
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 44.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 62475
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 60, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 10775 which increased total open position to 65050
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 72.05, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 8975 which increased total open position to 79525
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 106.45, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by 29075 which increased total open position to 70675
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 71, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 41400
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 46, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 35150
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 24.2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -182975 which decreased total open position to 32850
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 31.65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -3350 which decreased total open position to 15950
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 25.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 19300 which increased total open position to 19300
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 24.1, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 20450
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 30.05, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 18475 which increased total open position to 23925
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 43.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 5450
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 50.25, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 54.1, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 10025 which increased total open position to 10325
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 67.4, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 80.5, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 8350
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 61.35, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 8575
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 68.05, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 8400
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 79.95, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 8450
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 99.5, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2300
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 156.6, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 1875
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 134.35, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1800
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 191.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 206.7, which was 61.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1050
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 145, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 125.15, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 600
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 147.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 650
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 149.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 600
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 153.4, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 175.3, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 975
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 235.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 235.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 235.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 235.05, which was -172.85 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 475
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 407.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 407.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 415, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 387.95, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 476.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 476.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 476.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 476.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 476.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0