NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 24050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 830.6 | -312.40 | 1,875 | 1,050 | 1,800 | ||||
| 5 Sept | 25145.10 | 1143 | -109.70 | 1,075 | 750 | 750 | ||||
| 4 Sept | 25198.70 | 1252.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1252.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1252.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1252.7 | 130.40 | 25 | 0 | 375 | ||||
| 29 Aug | 25151.95 | 1122.3 | 61.80 | 50 | 375 | 375 | ||||
| 28 Aug | 25052.35 | 1060.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 1060.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 1060.5 | 121.70 | 275 | 0 | 375 | ||||
| 23 Aug | 24823.15 | 938.8 | 200.80 | 25 | 0 | 375 | ||||
| 22 Aug | 24811.50 | 738 | 0.00 | 0 | 375 | 375 | ||||
| 21 Aug | 24770.20 | 738 | 0.00 | 0 | 50 | 0 | ||||
|
|
||||||||||
| 20 Aug | 24698.85 | 738 | 0.00 | 0 | 50 | 0 | ||||
| 19 Aug | 24572.65 | 738 | 214.10 | 550 | 50 | 250 | ||||
| 16 Aug | 24541.15 | 523.9 | 24.85 | 200 | 200 | 200 | ||||
| 14 Aug | 24143.75 | 499.05 | -128.20 | 150 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 627.25 | 627.25 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 24050 expiring on 12SEP2024
Delta for 24050 CE is -
Historical price for 24050 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 830.6, which was -312.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1800
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1143, which was -109.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1252.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1252.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1252.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1252.7, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1122.3, which was 61.80 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1060.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1060.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1060.5, which was 121.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 938.8, which was 200.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 738, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 738, which was 214.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 250
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 523.9, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 499.05, which was -128.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 627.25, which was 627.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 14.25 | 10.05 | 1,63,50,800 | 1,00,775 | 3,42,925 |
| 5 Sept | 25145.10 | 4.2 | -3.25 | 7,93,875 | 36,050 | 2,42,150 |
| 4 Sept | 25198.70 | 7.45 | 2.00 | 22,26,825 | -10,10,925 | 2,06,100 |
| 3 Sept | 25279.85 | 5.45 | -2.60 | 2,29,525 | 12,525 | 12,17,025 |
| 2 Sept | 25278.70 | 8.05 | -1.85 | 4,13,275 | 2,725 | 12,04,500 |
| 30 Aug | 25235.90 | 9.9 | -0.85 | 6,52,950 | 1,275 | 12,01,775 |
| 29 Aug | 25151.95 | 10.75 | -9.40 | 22,26,275 | 12,00,225 | 12,00,500 |
| 28 Aug | 25052.35 | 20.15 | -267.60 | 1,125 | 275 | 275 |
| 27 Aug | 25017.75 | 287.75 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 25010.60 | 287.75 | 0.00 | 0 | 25 | 0 |
| 23 Aug | 24823.15 | 287.75 | 0.00 | 0 | 25 | 0 |
| 22 Aug | 24811.50 | 287.75 | 0.00 | 0 | 25 | 0 |
| 21 Aug | 24770.20 | 287.75 | 0.00 | 0 | 25 | 0 |
| 20 Aug | 24698.85 | 287.75 | 0.00 | 0 | 25 | 0 |
| 19 Aug | 24572.65 | 287.75 | 0.00 | 0 | 25 | 0 |
| 16 Aug | 24541.15 | 287.75 | 0.00 | 0 | 25 | 0 |
| 14 Aug | 24143.75 | 287.75 | 0.00 | 0 | 25 | 0 |
| 13 Aug | 24139.00 | 287.75 | -105.65 | 50 | 25 | 25 |
| 12 Aug | 24347.00 | 393.4 | 0 | 0 | 0 | |
For Nifty - strike price 24050 expiring on 12SEP2024
Delta for 24050 PE is -
Historical price for 24050 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 14.25, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 100775 which increased total open position to 342925
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 242150
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 7.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1010925 which decreased total open position to 206100
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 5.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 12525 which increased total open position to 1217025
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 8.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2725 which increased total open position to 1204500
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1201775
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 10.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200225 which increased total open position to 1200500
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 20.15, which was -267.60 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 287.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 287.75, which was -105.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 393.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0