`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 24000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -13.00 - 1,54,48,084 -87,325 3,79,838
24 Dec 23727.65 13.05 -14.95 12.43 58,39,587 -10,091 4,76,500
23 Dec 23753.45 28 -32.05 12.24 67,55,397 1,28,085 4,96,662
20 Dec 23587.50 60.05 -158.75 14.66 46,68,050 1,20,044 3,72,880
19 Dec 23951.70 218.8 -151.20 16.23 10,88,016 2,17,596 2,68,255
18 Dec 24198.85 370 -122.90 14.68 97,865 5,231 1,20,312
17 Dec 24336.00 492.9 -274.15 17.24 52,833 1,04,577 1,16,041
16 Dec 24668.25 767.05 -132.95 17.13 18,647 97,028 1,11,598
13 Dec 24768.30 900 191.20 14.79 1,01,992 1,06,613 1,12,927
12 Dec 24548.70 708.8 -81.20 15.37 18,019 1,07,738 1,18,462
11 Dec 24641.80 790 23.25 14.92 13,643 -1,008 1,18,996
10 Dec 24610.05 766.75 -19.65 12.63 18,100 1,17,353 1,20,143
9 Dec 24619.00 786.4 -81.15 13.08 18,450 1,07,742 1,23,293
6 Dec 24677.80 867.55 -8.65 14.14 19,095 1,09,432 1,25,183
5 Dec 24708.40 876.2 170.20 11.74 57,377 -8,207 1,25,048
4 Dec 24467.45 706 16.35 13.31 41,312 -5,088 1,33,482
3 Dec 24457.15 689.65 76.65 12.55 52,034 21,541 1,38,684
2 Dec 24276.05 613 79.00 14.39 1,07,288 1,31,781 1,43,190
29 Nov 24131.10 534 93.25 14.01 1,59,598 -18,649 1,38,929
28 Nov 23914.15 440.75 -194.25 13.82 2,30,314 1,42,136 1,42,299
27 Nov 24274.90 635 55.00 13.09 62,524 1,01,853 1,02,011
26 Nov 24194.50 580 -72.00 12.80 52,855 97,168 1,01,202
25 Nov 24221.90 652 244.00 13.71 1,17,914 83,586 99,254
22 Nov 23907.25 408 224.00 12.32 2,10,161 83,428 99,096
21 Nov 23349.90 184 -66.00 12.26 1,13,172 87,682 87,711
19 Nov 23518.50 250 5.00 12.52 1,05,526 73,061 79,727
18 Nov 23453.80 245 -60.00 12.20 85,929 76,426 76,731
14 Nov 23532.70 305 -65.00 11.99 62,844 66,069 66,335
13 Nov 23559.05 370 -101.00 13.17 88,697 62,531 62,648
12 Nov 23883.45 471 -189.00 12.26 26,933 47,909 47,934
11 Nov 24141.30 660 -22.00 12.50 19,809 42,119 42,128
8 Nov 24148.20 682 -75.55 12.66 15,844 41,955 42,257
7 Nov 24199.35 757.55 -214.90 13.00 9,873 37,893 38,156
6 Nov 24484.05 972.45 176.40 12.69 15,790 37,361 37,636
5 Nov 24213.30 796.05 99.05 13.59 17,189 38,072 38,174
4 Nov 23995.35 697 -182.00 14.37 24,784 37,269 37,269
1 Nov 24304.35 879 -30.90 12.96 1,270 34,586 34,586
31 Oct 24205.35 909.9 -67.05 - 5,252 34,463 34,463
30 Oct 24340.85 976.95 -52.05 - 3,725 33,647 33,647
29 Oct 24466.85 1029 83.40 - 4,976 137 33,303
28 Oct 24339.15 945.6 70.60 - 7,292 -40 33,185
25 Oct 24180.80 875 -167.45 - 15,133 2,009 33,225
24 Oct 24399.40 1042.45 -27.55 - 4,016 265 31,215
23 Oct 24435.50 1070 -28.70 - 4,061 -138 31,020
22 Oct 24472.10 1098.7 -173.25 - 5,595 667 31,176
21 Oct 24781.10 1271.95 -162.05 - 1,661 51 30,509
18 Oct 24854.05 1434 94.00 - 4,038 57 30,463
17 Oct 24749.85 1340 -154.05 - 4,263 262 30,425
16 Oct 24971.30 1494.05 -89.95 - 1,437 310 30,164
15 Oct 25057.35 1584 -83.30 - 1,401 64 29,858
14 Oct 25127.95 1667.3 132.30 - 758 -69 29,795
11 Oct 24964.25 1535 -65.25 - 1,224 -232 29,864
10 Oct 24998.45 1600.25 -18.90 - 953 5 30,123
9 Oct 24981.95 1619.15 -13.90 - 2,579 58 30,119
8 Oct 25013.15 1633.05 130.50 - 2,213 58 30,061
7 Oct 24795.75 1502.55 -182.45 - 3,638 457 30,007
4 Oct 25014.60 1685 -205.55 - 3,895 95 29,558
3 Oct 25250.10 1890.55 -409.45 - 2,214 236 29,465
1 Oct 25796.90 2300 -2.05 - 861 -28 29,229
30 Sept 25810.85 2302.05 -309.00 - 1,516 -25 29,262
27 Sept 26173.35 2611.05 - 2,533 -118 29,294

For Nifty - strike price 24000 expiring on 26DEC2024

Delta for 24000 CE is -

Historical price for 24000 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -87325 which decreased total open position to 379838


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 13.05, which was -14.95 lower than the previous day. The implied volatity was 12.43, the open interest changed by -10091 which decreased total open position to 476500


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 28, which was -32.05 lower than the previous day. The implied volatity was 12.24, the open interest changed by 128085 which increased total open position to 496662


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 60.05, which was -158.75 lower than the previous day. The implied volatity was 14.66, the open interest changed by 120044 which increased total open position to 372880


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 218.8, which was -151.20 lower than the previous day. The implied volatity was 16.23, the open interest changed by 217596 which increased total open position to 268255


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 370, which was -122.90 lower than the previous day. The implied volatity was 14.68, the open interest changed by 5231 which increased total open position to 120312


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 492.9, which was -274.15 lower than the previous day. The implied volatity was 17.24, the open interest changed by 104577 which increased total open position to 116041


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 767.05, which was -132.95 lower than the previous day. The implied volatity was 17.13, the open interest changed by 97028 which increased total open position to 111598


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 900, which was 191.20 higher than the previous day. The implied volatity was 14.79, the open interest changed by 106613 which increased total open position to 112927


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 708.8, which was -81.20 lower than the previous day. The implied volatity was 15.37, the open interest changed by 107738 which increased total open position to 118462


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 790, which was 23.25 higher than the previous day. The implied volatity was 14.92, the open interest changed by -1008 which decreased total open position to 118996


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 766.75, which was -19.65 lower than the previous day. The implied volatity was 12.63, the open interest changed by 117353 which increased total open position to 120143


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 786.4, which was -81.15 lower than the previous day. The implied volatity was 13.08, the open interest changed by 107742 which increased total open position to 123293


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 867.55, which was -8.65 lower than the previous day. The implied volatity was 14.14, the open interest changed by 109432 which increased total open position to 125183


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 876.2, which was 170.20 higher than the previous day. The implied volatity was 11.74, the open interest changed by -8207 which decreased total open position to 125048


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 706, which was 16.35 higher than the previous day. The implied volatity was 13.31, the open interest changed by -5088 which decreased total open position to 133482


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 689.65, which was 76.65 higher than the previous day. The implied volatity was 12.55, the open interest changed by 21541 which increased total open position to 138684


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 613, which was 79.00 higher than the previous day. The implied volatity was 14.39, the open interest changed by 131781 which increased total open position to 143190


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 534, which was 93.25 higher than the previous day. The implied volatity was 14.01, the open interest changed by -18649 which decreased total open position to 138929


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 440.75, which was -194.25 lower than the previous day. The implied volatity was 13.82, the open interest changed by 142136 which increased total open position to 142299


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 635, which was 55.00 higher than the previous day. The implied volatity was 13.09, the open interest changed by 101853 which increased total open position to 102011


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 580, which was -72.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 97168 which increased total open position to 101202


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 652, which was 244.00 higher than the previous day. The implied volatity was 13.71, the open interest changed by 83586 which increased total open position to 99254


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 408, which was 224.00 higher than the previous day. The implied volatity was 12.32, the open interest changed by 83428 which increased total open position to 99096


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 184, which was -66.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 87682 which increased total open position to 87711


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 250, which was 5.00 higher than the previous day. The implied volatity was 12.52, the open interest changed by 73061 which increased total open position to 79727


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 245, which was -60.00 lower than the previous day. The implied volatity was 12.20, the open interest changed by 76426 which increased total open position to 76731


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 305, which was -65.00 lower than the previous day. The implied volatity was 11.99, the open interest changed by 66069 which increased total open position to 66335


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 370, which was -101.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 62531 which increased total open position to 62648


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 471, which was -189.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 47909 which increased total open position to 47934


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 660, which was -22.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 42119 which increased total open position to 42128


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 682, which was -75.55 lower than the previous day. The implied volatity was 12.66, the open interest changed by 41955 which increased total open position to 42257


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 757.55, which was -214.90 lower than the previous day. The implied volatity was 13.00, the open interest changed by 37893 which increased total open position to 38156


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 972.45, which was 176.40 higher than the previous day. The implied volatity was 12.69, the open interest changed by 37361 which increased total open position to 37636


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 796.05, which was 99.05 higher than the previous day. The implied volatity was 13.59, the open interest changed by 38072 which increased total open position to 38174


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 697, which was -182.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 37269 which increased total open position to 37269


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 879, which was -30.90 lower than the previous day. The implied volatity was 12.96, the open interest changed by 34586 which increased total open position to 34586


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 909.9, which was -67.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 976.95, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1029, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 945.6, which was 70.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 875, which was -167.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1042.45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1070, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1098.7, which was -173.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1271.95, which was -162.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1434, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1340, which was -154.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1494.05, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1584, which was -83.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1667.3, which was 132.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1535, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1600.25, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1619.15, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1633.05, which was 130.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1502.55, which was -182.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1685, which was -205.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1890.55, which was -409.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2300, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2302.05, which was -309.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 2611.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 24000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 249.35 10.95 - 10,87,939 -30,332 1,11,118
24 Dec 23727.65 238.4 -18.30 - 12,68,029 -19,869 1,54,105
23 Dec 23753.45 256.7 -156.30 11.87 13,05,021 -32,773 1,90,960
20 Dec 23587.50 413 216.95 17.11 27,54,701 -90,586 2,39,300
19 Dec 23951.70 196.05 91.10 15.11 11,55,203 12,989 3,51,940
18 Dec 24198.85 104.95 12.45 14.97 6,42,167 -33,477 2,75,865
17 Dec 24336.00 92.5 44.15 15.55 4,46,650 -67,543 2,64,660
16 Dec 24668.25 48.35 12.95 16.57 2,56,462 21,514 2,67,057
13 Dec 24768.30 35.4 -28.15 15.13 7,01,204 1,36,171 2,56,508
12 Dec 24548.70 63.55 8.00 14.22 1,81,409 -1,74,421 2,69,638
11 Dec 24641.80 55.55 -24.60 14.38 1,69,189 2,40,689 2,81,739
10 Dec 24610.05 80.15 -11.75 15.81 1,96,884 2,48,474 2,75,938
9 Dec 24619.00 91.9 2.60 16.33 1,59,582 2,50,447 2,71,499
6 Dec 24677.80 89.3 -12.50 15.66 1,85,023 -94,008 2,72,623
5 Dec 24708.40 101.8 -43.10 16.54 3,65,452 -2,41,815 2,71,245
4 Dec 24467.45 144.9 -5.85 15.72 1,96,152 2,37,328 2,42,958
3 Dec 24457.15 150.75 -36.75 15.54 1,68,818 -2,17,442 2,42,057
2 Dec 24276.05 187.5 -31.20 14.80 2,14,641 -48,298 2,28,958
29 Nov 24131.10 218.7 -80.45 13.40 3,25,912 2,12,310 2,28,217
28 Nov 23914.15 299.15 115.15 13.87 3,90,077 1,51,231 2,19,940
27 Nov 24274.90 184 -50.00 13.75 1,23,159 1,48,650 1,88,561
26 Nov 24194.50 234 23.00 14.54 1,18,973 1,46,749 1,82,353
25 Nov 24221.90 211 -150.00 14.23 2,23,814 1,68,323 1,68,651
22 Nov 23907.25 361 -310.00 14.05 1,28,630 1,36,319 1,36,647
21 Nov 23349.90 671 61.00 14.63 48,790 1,06,978 1,07,377
19 Nov 23518.50 610 30.85 15.11 86,245 1,18,343 1,18,544
18 Nov 23453.80 579.15 46.70 13.84 78,806 1,07,717 1,07,923
14 Nov 23532.70 532.45 17.45 13.84 84,639 1,23,960 1,24,148
13 Nov 23559.05 515 118.00 14.03 1,32,890 -10,573 1,25,897
12 Nov 23883.45 397 112.00 13.91 62,144 1,36,452 1,36,472
11 Nov 24141.30 285 -48.00 13.85 62,506 1,28,208 1,28,216
8 Nov 24148.20 333 8.00 14.97 53,174 18,566 1,36,757
7 Nov 24199.35 325 85.60 15.55 38,069 1,18,018 1,18,292
6 Nov 24484.05 239.4 -110.65 15.61 60,300 1,20,194 1,20,367
5 Nov 24213.30 350.05 -98.95 16.18 48,632 5,461 1,19,824
4 Nov 23995.35 449 89.00 16.71 53,368 -2,297 1,14,366
1 Nov 24304.35 360 11.00 17.15 4,488 1,16,616 1,16,739
31 Oct 24205.35 349 28.95 - 19,493 1,15,441 1,15,522
30 Oct 24340.85 320.05 39.55 - 18,165 1,13,326 1,13,374
29 Oct 24466.85 280.5 -24.50 - 15,497 1,09,967 1,09,968
28 Oct 24339.15 305 -74.00 - 26,634 -2,083 1,08,487
25 Oct 24180.80 379 87.00 - 43,063 -3,052 1,10,570
24 Oct 24399.40 292 -15.00 - 17,882 -2,110 1,13,676
23 Oct 24435.50 307 16.80 - 27,195 -3,054 1,16,027
22 Oct 24472.10 290.2 49.40 - 29,744 -535 1,19,089
21 Oct 24781.10 240.8 42.35 - 21,309 236 1,19,635
18 Oct 24854.05 198.45 -26.55 - 28,983 1,922 1,19,513
17 Oct 24749.85 225 32.00 - 30,414 -547 1,17,581
16 Oct 24971.30 193 19.00 - 9,301 -943 1,18,174
15 Oct 25057.35 174 2.50 - 8,612 321 1,19,160
14 Oct 25127.95 171.5 -43.00 - 7,637 679 1,18,828
11 Oct 24964.25 214.5 8.50 - 8,970 583 1,18,141
10 Oct 24998.45 206 -17.00 - 10,410 849 1,17,589
9 Oct 24981.95 223 -5.65 - 14,994 1,760 1,16,750
8 Oct 25013.15 228.65 -29.80 - 24,838 2,341 1,14,973
7 Oct 24795.75 258.45 27.45 - 26,787 164 1,12,365
4 Oct 25014.60 231 60.45 - 42,949 -2,279 1,12,266
3 Oct 25250.10 170.55 54.55 - 35,374 3,773 1,14,504
1 Oct 25796.90 116 -17.00 - 17,632 1,563 1,12,096
30 Sept 25810.85 133 22.55 - 23,623 2,176 1,10,535
27 Sept 26173.35 110.45 - 21,282 2,047 1,11,958

For Nifty - strike price 24000 expiring on 26DEC2024

Delta for 24000 PE is -

Historical price for 24000 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 249.35, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -30332 which decreased total open position to 111118


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 238.4, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by -19869 which decreased total open position to 154105


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 256.7, which was -156.30 lower than the previous day. The implied volatity was 11.87, the open interest changed by -32773 which decreased total open position to 190960


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 413, which was 216.95 higher than the previous day. The implied volatity was 17.11, the open interest changed by -90586 which decreased total open position to 239300


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 196.05, which was 91.10 higher than the previous day. The implied volatity was 15.11, the open interest changed by 12989 which increased total open position to 351940


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 104.95, which was 12.45 higher than the previous day. The implied volatity was 14.97, the open interest changed by -33477 which decreased total open position to 275865


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 92.5, which was 44.15 higher than the previous day. The implied volatity was 15.55, the open interest changed by -67543 which decreased total open position to 264660


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 48.35, which was 12.95 higher than the previous day. The implied volatity was 16.57, the open interest changed by 21514 which increased total open position to 267057


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 35.4, which was -28.15 lower than the previous day. The implied volatity was 15.13, the open interest changed by 136171 which increased total open position to 256508


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 63.55, which was 8.00 higher than the previous day. The implied volatity was 14.22, the open interest changed by -174421 which decreased total open position to 269638


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 55.55, which was -24.60 lower than the previous day. The implied volatity was 14.38, the open interest changed by 240689 which increased total open position to 281739


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 80.15, which was -11.75 lower than the previous day. The implied volatity was 15.81, the open interest changed by 248474 which increased total open position to 275938


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 91.9, which was 2.60 higher than the previous day. The implied volatity was 16.33, the open interest changed by 250447 which increased total open position to 271499


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 89.3, which was -12.50 lower than the previous day. The implied volatity was 15.66, the open interest changed by -94008 which decreased total open position to 272623


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 101.8, which was -43.10 lower than the previous day. The implied volatity was 16.54, the open interest changed by -241815 which decreased total open position to 271245


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 144.9, which was -5.85 lower than the previous day. The implied volatity was 15.72, the open interest changed by 237328 which increased total open position to 242958


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 150.75, which was -36.75 lower than the previous day. The implied volatity was 15.54, the open interest changed by -217442 which decreased total open position to 242057


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 187.5, which was -31.20 lower than the previous day. The implied volatity was 14.80, the open interest changed by -48298 which decreased total open position to 228958


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 218.7, which was -80.45 lower than the previous day. The implied volatity was 13.40, the open interest changed by 212310 which increased total open position to 228217


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 299.15, which was 115.15 higher than the previous day. The implied volatity was 13.87, the open interest changed by 151231 which increased total open position to 219940


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 184, which was -50.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 148650 which increased total open position to 188561


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 234, which was 23.00 higher than the previous day. The implied volatity was 14.54, the open interest changed by 146749 which increased total open position to 182353


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 211, which was -150.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by 168323 which increased total open position to 168651


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 361, which was -310.00 lower than the previous day. The implied volatity was 14.05, the open interest changed by 136319 which increased total open position to 136647


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 671, which was 61.00 higher than the previous day. The implied volatity was 14.63, the open interest changed by 106978 which increased total open position to 107377


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 610, which was 30.85 higher than the previous day. The implied volatity was 15.11, the open interest changed by 118343 which increased total open position to 118544


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 579.15, which was 46.70 higher than the previous day. The implied volatity was 13.84, the open interest changed by 107717 which increased total open position to 107923


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 532.45, which was 17.45 higher than the previous day. The implied volatity was 13.84, the open interest changed by 123960 which increased total open position to 124148


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 515, which was 118.00 higher than the previous day. The implied volatity was 14.03, the open interest changed by -10573 which decreased total open position to 125897


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 397, which was 112.00 higher than the previous day. The implied volatity was 13.91, the open interest changed by 136452 which increased total open position to 136472


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 285, which was -48.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 128208 which increased total open position to 128216


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 333, which was 8.00 higher than the previous day. The implied volatity was 14.97, the open interest changed by 18566 which increased total open position to 136757


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 325, which was 85.60 higher than the previous day. The implied volatity was 15.55, the open interest changed by 118018 which increased total open position to 118292


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 239.4, which was -110.65 lower than the previous day. The implied volatity was 15.61, the open interest changed by 120194 which increased total open position to 120367


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 350.05, which was -98.95 lower than the previous day. The implied volatity was 16.18, the open interest changed by 5461 which increased total open position to 119824


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 449, which was 89.00 higher than the previous day. The implied volatity was 16.71, the open interest changed by -2297 which decreased total open position to 114366


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 360, which was 11.00 higher than the previous day. The implied volatity was 17.15, the open interest changed by 116616 which increased total open position to 116739


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 349, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 320.05, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 280.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 305, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 379, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 292, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 307, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 290.2, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 240.8, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 198.45, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 225, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 193, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 174, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 171.5, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 214.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 206, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 223, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 228.65, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 258.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 231, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 170.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 116, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 133, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 110.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to