NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 940.5 | -244.50 | 1,175 | 475 | 475 | ||||
| 5 Sept | 25145.10 | 1185 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1185 | 500.25 | 25 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 24572.65 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 684.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 684.75 | 684.75 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23950 expiring on 12SEP2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 940.5, which was -244.50 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1185, which was 500.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 684.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 684.75, which was 684.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 11.6 | 8.45 | 1,23,03,850 | 1,84,600 | 2,63,525 |
| 5 Sept | 25145.10 | 3.15 | -4.55 | 3,05,200 | 18,500 | 78,925 |
| 4 Sept | 25198.70 | 7.7 | 2.85 | 3,12,275 | 44,325 | 60,425 |
| 3 Sept | 25279.85 | 4.85 | -1.20 | 26,775 | 4,450 | 16,100 |
| 2 Sept | 25278.70 | 6.05 | -1.95 | 5,600 | 1,025 | 11,650 |
| 30 Aug | 25235.90 | 8 | -9.00 | 12,300 | 10,625 | 10,625 |
| 29 Aug | 25151.95 | 17 | 0.00 | 0 | 25 | 0 |
| 28 Aug | 25052.35 | 17 | -6.70 | 50 | 25 | 25 |
| 27 Aug | 25017.75 | 23.7 | -327.90 | 25 | 0 | 0 |
| 26 Aug | 25010.60 | 351.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 351.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 351.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 351.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 351.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 351.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 351.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 351.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 351.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 351.6 | 0 | 0 | 0 | |
For Nifty - strike price 23950 expiring on 12SEP2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 11.6, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 263525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 78925
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 7.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 44325 which increased total open position to 60425
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 16100
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 11650
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 8, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 17, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 23.7, which was -327.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 351.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 351.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0