NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 978.1 | -314.40 | 5,425 | 500 | 2,725 | ||||
| 5 Sept | 25145.10 | 1292.5 | -123.50 | 825 | 2,225 | 2,225 | ||||
| 4 Sept | 25198.70 | 1416 | 0.00 | 0 | 500 | 0 | ||||
| 3 Sept | 25279.85 | 1416 | 26.00 | 450 | 500 | 1,650 | ||||
| 2 Sept | 25278.70 | 1390 | 789.60 | 350 | 1,150 | 1,150 | ||||
| 30 Aug | 25235.90 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 29 Aug | 25151.95 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 28 Aug | 25052.35 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 27 Aug | 25017.75 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Aug | 25010.60 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 23 Aug | 24823.15 | 600.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 22 Aug | 24811.50 | 600.4 | 0.00 | 0 | 1,000 | 1,000 | ||||
| 21 Aug | 24770.20 | 600.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 600.4 | 0.00 | 0 | 0 | 1,000 | ||||
|
|
||||||||||
| 19 Aug | 24572.65 | 600.4 | 0.00 | 0 | -25 | 1,000 | ||||
| 16 Aug | 24541.15 | 600.4 | -49.60 | 25 | 25 | 1,025 | ||||
| 14 Aug | 24143.75 | 650 | -94.75 | 25 | 875 | 1,000 | ||||
| 13 Aug | 24139.00 | 744.75 | -216.70 | 1,000 | 125 | 125 | ||||
| 12 Aug | 24347.00 | 961.45 | 125 | 0 | 0 | |||||
For Nifty - strike price 23900 expiring on 12SEP2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 978.1, which was -314.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2725
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1292.5, which was -123.50 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2225
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1416, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1416, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1650
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1390, which was 789.60 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 600.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1000
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 600.4, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1025
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 650, which was -94.75 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 744.75, which was -216.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 961.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 11.2 | 8.00 | 1,66,75,050 | 1,54,075 | 8,47,725 |
| 5 Sept | 25145.10 | 3.2 | -2.10 | 22,90,850 | 4,39,925 | 6,93,650 |
| 4 Sept | 25198.70 | 5.3 | 0.55 | 10,61,675 | 1,13,850 | 2,53,725 |
| 3 Sept | 25279.85 | 4.75 | -1.20 | 3,21,800 | 72,425 | 1,39,875 |
| 2 Sept | 25278.70 | 5.95 | -1.60 | 2,01,050 | 9,775 | 67,450 |
| 30 Aug | 25235.90 | 7.55 | -1.40 | 2,39,200 | 9,850 | 57,675 |
| 29 Aug | 25151.95 | 8.95 | -6.55 | 2,66,650 | 47,625 | 47,825 |
| 28 Aug | 25052.35 | 15.5 | -316.35 | 250 | 200 | 200 |
| 27 Aug | 25017.75 | 331.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 331.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 331.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 331.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 331.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 331.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 331.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 331.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 331.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 331.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 331.85 | 0 | 0 | 0 | |
For Nifty - strike price 23900 expiring on 12SEP2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 11.2, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 154075 which increased total open position to 847725
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 439925 which increased total open position to 693650
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 113850 which increased total open position to 253725
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 72425 which increased total open position to 139875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 5.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 9775 which increased total open position to 67450
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9850 which increased total open position to 57675
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 8.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 47625 which increased total open position to 47825
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 15.5, which was -316.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 331.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 331.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0