NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 24964.25 | 1096.8 | -74.15 | 500 | 425 | 2,050 | ||||
| 10 Oct | 24998.45 | 1170.95 | 90.95 | 2,525 | 1,250 | 1,625 | ||||
| 9 Oct | 24981.95 | 1080 | 88.10 | 400 | 375 | 375 | ||||
| 8 Oct | 25013.15 | 991.9 | 0.00 | 0 | 375 | 0 | ||||
| 7 Oct | 24795.75 | 991.9 | -328.10 | 625 | 375 | 375 | ||||
| 4 Oct | 25014.60 | 1320 | 1320.00 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 25790.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 25415.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 25377.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 25383.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23900 expiring on 17OCT2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1096.8, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2050
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1170.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1625
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1080, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 991.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 991.9, which was -328.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1320, which was 1320.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 5.6 | -1.00 | 39,10,150 | 1,06,900 | 5,62,375 |
| 10 Oct | 24998.45 | 6.6 | -5.30 | 21,50,800 | 1,27,475 | 4,55,475 |
| 9 Oct | 24981.95 | 11.9 | -16.05 | 16,72,375 | 2,28,575 | 3,28,000 |
| 8 Oct | 25013.15 | 27.95 | -10.90 | 6,53,225 | 45,450 | 99,425 |
| 7 Oct | 24795.75 | 38.85 | 15.75 | 4,59,750 | 36,950 | 53,975 |
| 4 Oct | 25014.60 | 23.1 | -8.55 | 1,78,125 | 17,025 | 17,025 |
| 3 Oct | 25250.10 | 31.65 | 0.00 | 0 | 50 | 0 |
| 1 Oct | 25796.90 | 31.65 | 0.00 | 0 | 50 | 0 |
| 30 Sept | 25810.85 | 31.65 | 0.00 | 0 | 50 | 0 |
| 27 Sept | 26178.95 | 31.65 | 0.00 | 0 | 50 | 0 |
| 26 Sept | 26216.05 | 31.65 | 0.00 | 0 | 50 | 0 |
| 23 Sept | 25939.05 | 31.65 | 0.00 | 0 | 50 | 0 |
| 20 Sept | 25790.95 | 31.65 | 0.00 | 0 | 50 | 0 |
| 19 Sept | 25415.80 | 31.65 | 0.00 | 0 | 50 | 0 |
| 18 Sept | 25377.55 | 31.65 | 0.00 | 0 | 50 | 0 |
| 16 Sept | 25383.75 | 31.65 | -21.85 | 100 | 50 | 50 |
| 13 Sept | 25356.50 | 53.5 | 0 | 0 | 0 | |
For Nifty - strike price 23900 expiring on 17OCT2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 106900 which increased total open position to 562375
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 6.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 127475 which increased total open position to 455475
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 11.9, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 228575 which increased total open position to 328000
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 27.95, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 45450 which increased total open position to 99425
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 38.85, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 36950 which increased total open position to 53975
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 23.1, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 17025 which increased total open position to 17025
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 31.65, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0