NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 626.35 | 102.20 | 89,575 | -300 | 89,750 | ||||
28 Oct | 24339.15 | 524.15 | 116.55 | 1,23,750 | -1,900 | 90,550 | ||||
|
||||||||||
25 Oct | 24180.80 | 407.6 | -223.40 | 3,42,550 | 80,525 | 92,450 | ||||
24 Oct | 24399.40 | 631 | -21.95 | 13,900 | 9,700 | 11,975 | ||||
23 Oct | 24435.50 | 652.95 | -66.45 | 725 | 200 | 2,300 | ||||
22 Oct | 24472.10 | 719.4 | -239.60 | 1,325 | 1,775 | 2,075 | ||||
21 Oct | 24781.10 | 959 | -149.00 | 50 | -25 | 1,400 | ||||
18 Oct | 24854.05 | 1108 | 78.20 | 125 | 625 | 1,450 | ||||
17 Oct | 24749.85 | 1029.8 | -293.50 | 375 | 675 | 1,450 | ||||
16 Oct | 24971.30 | 1323.3 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1323.3 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1323.3 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1323.3 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 24998.45 | 1323.3 | 11.55 | 25 | 1,200 | 1,200 | ||||
9 Oct | 24981.95 | 1311.75 | -1028.25 | 75 | 0 | 1,200 | ||||
8 Oct | 25013.15 | 2340 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2340 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2340 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2340 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2340 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2340 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2340 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2340 | 80.00 | 675 | 525 | 525 | ||||
25 Sept | 26004.15 | 2260 | 70.00 | 275 | 250 | 250 | ||||
24 Sept | 25940.40 | 2190 | 0.00 | 0 | 75 | 0 | ||||
23 Sept | 25939.05 | 2190 | 740.00 | 75 | 200 | 225 | ||||
20 Sept | 25790.95 | 1450 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1450 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1450 | 0.00 | 0 | 25 | 0 | ||||
17 Sept | 25418.55 | 1450 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1450 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1450 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1450 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1450 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1450 | 142.05 | 25 | 150 | 150 | ||||
9 Sept | 24936.40 | 1307.95 | -242.05 | 50 | 100 | 100 | ||||
6 Sept | 24852.15 | 1550 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1550 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1550 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1550 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1550 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1550 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1550 | 122.40 | 100 | 0 | 0 | ||||
28 Aug | 25052.35 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1427.6 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1427.6 | 1427.60 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 23850 expiring on 31OCT2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 626.35, which was 102.20 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 89750
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 524.15, which was 116.55 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 90550
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 407.6, which was -223.40 lower than the previous day. The implied volatity was -, the open interest changed by 80525 which increased total open position to 92450
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 631, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 11975
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 652.95, which was -66.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2300
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 719.4, which was -239.60 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 2075
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 959, which was -149.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1400
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1108, which was 78.20 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1450
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1029.8, which was -293.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1450
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1323.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1323.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1323.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1323.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1323.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1311.75, which was -1028.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2340, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2260, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2190, which was 740.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 225
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1450, which was 142.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1307.95, which was -242.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1550, which was 122.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1427.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1427.6, which was 1427.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 6.5 | -5.15 | 2,51,25,325 | 1,11,375 | 11,42,775 |
28 Oct | 24339.15 | 11.65 | -34.30 | 1,55,88,100 | 4,37,850 | 10,35,025 |
25 Oct | 24180.80 | 45.95 | 22.25 | 1,32,32,800 | -19,11,000 | 5,97,175 |
24 Oct | 24399.40 | 23.7 | -12.15 | 12,09,050 | 1,59,175 | 3,92,175 |
23 Oct | 24435.50 | 35.85 | -3.30 | 6,70,275 | 53,025 | 2,32,875 |
22 Oct | 24472.10 | 39.15 | 15.45 | 6,21,800 | 49,250 | 1,81,825 |
21 Oct | 24781.10 | 23.7 | 7.65 | 3,50,675 | 88,050 | 1,32,950 |
18 Oct | 24854.05 | 16.05 | -12.10 | 2,52,600 | -2,85,950 | 45,575 |
17 Oct | 24749.85 | 28.15 | 9.25 | 57,325 | -2,08,125 | 29,875 |
16 Oct | 24971.30 | 18.9 | 0.05 | 26,175 | -1,725 | 22,075 |
15 Oct | 25057.35 | 18.85 | 1.00 | 53,525 | -2,48,475 | 24,075 |
14 Oct | 25127.95 | 17.85 | -16.60 | 71,825 | -11,150 | 26,975 |
11 Oct | 24964.25 | 34.45 | 1.55 | 33,275 | -200 | 24,650 |
10 Oct | 24998.45 | 32.9 | -14.15 | 21,250 | -1,525 | 25,225 |
9 Oct | 24981.95 | 47.05 | -9.00 | 1,24,000 | 18,150 | 27,175 |
8 Oct | 25013.15 | 56.05 | -25.10 | 2,10,825 | -70,975 | 33,675 |
7 Oct | 24795.75 | 81.15 | 20.75 | 2,17,125 | 1,02,800 | 1,04,650 |
4 Oct | 25014.60 | 60.4 | 24.90 | 43,775 | 4,575 | 12,075 |
3 Oct | 25250.10 | 35.5 | 17.25 | 8,875 | 6,950 | 6,950 |
1 Oct | 25796.90 | 18.25 | -4.50 | 3,800 | 900 | 7,575 |
30 Sept | 25810.85 | 22.75 | 0.85 | 5,350 | 6,675 | 6,675 |
27 Sept | 26178.95 | 21.9 | 0.90 | 4,525 | 5,175 | 5,200 |
26 Sept | 26216.05 | 21 | -2.55 | 3,200 | 7,100 | 7,125 |
25 Sept | 26004.15 | 23.55 | -16.95 | 4,250 | -2,725 | 7,225 |
24 Sept | 25940.40 | 40.5 | -2.30 | 7,250 | -3,950 | 10,075 |
23 Sept | 25939.05 | 42.8 | -2.20 | 5,950 | 13,975 | 14,000 |
20 Sept | 25790.95 | 45 | -5.85 | 28,550 | 4,950 | 15,200 |
19 Sept | 25415.80 | 50.85 | -16.85 | 14,400 | 1,350 | 10,250 |
18 Sept | 25377.55 | 67.7 | 13.55 | 4,925 | 8,875 | 8,900 |
17 Sept | 25418.55 | 54.15 | 0.55 | 675 | 9,025 | 9,025 |
16 Sept | 25383.75 | 53.6 | -11.00 | 7,550 | -750 | 9,625 |
13 Sept | 25356.50 | 64.6 | -14.40 | 7,425 | 10,375 | 10,375 |
12 Sept | 25388.90 | 79 | -52.95 | 1,500 | 8,000 | 8,000 |
11 Sept | 24918.45 | 131.95 | 22.20 | 425 | 75 | 7,025 |
10 Sept | 25041.10 | 109.75 | -37.05 | 450 | -100 | 6,950 |
9 Sept | 24936.40 | 146.8 | -21.95 | 1,150 | 6,925 | 6,925 |
6 Sept | 24852.15 | 168.75 | 54.25 | 200 | 7,250 | 7,250 |
5 Sept | 25145.10 | 114.5 | -11.25 | 1,325 | 6,975 | 6,975 |
4 Sept | 25198.70 | 125.75 | 17.45 | 25 | 0 | 6,975 |
3 Sept | 25279.85 | 108.3 | -5.70 | 3,150 | 6,700 | 6,700 |
2 Sept | 25278.70 | 114 | 8.00 | 150 | 0 | 4,350 |
30 Aug | 25235.90 | 106 | -9.00 | 2,975 | 4,350 | 4,350 |
29 Aug | 25151.95 | 115 | -12.80 | 900 | 2,000 | 2,000 |
28 Aug | 25052.35 | 127.8 | -40.80 | 2,025 | 125 | 625 |
27 Aug | 25017.75 | 168.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 168.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 168.6 | 0.00 | 0 | 0 | 500 |
22 Aug | 24811.50 | 168.6 | 0.00 | 0 | 75 | 0 |
21 Aug | 24770.20 | 168.6 | -177.55 | 75 | 0 | 425 |
20 Aug | 24698.85 | 346.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 346.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 346.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 346.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 346.15 | 0.00 | 0 | 425 | 0 |
12 Aug | 24347.00 | 346.15 | -63.05 | 900 | 450 | 450 |
9 Aug | 24367.50 | 409.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 409.2 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 409.2 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 409.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 409.2 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 409.20 | 0 | 0 | 0 |
For Nifty - strike price 23850 expiring on 31OCT2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 6.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 1142775
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 11.65, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 437850 which increased total open position to 1035025
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 45.95, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by -1911000 which decreased total open position to 597175
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 23.7, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 159175 which increased total open position to 392175
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 35.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 53025 which increased total open position to 232875
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 39.15, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 49250 which increased total open position to 181825
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 23.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 88050 which increased total open position to 132950
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 16.05, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by -285950 which decreased total open position to 45575
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 28.15, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -208125 which decreased total open position to 29875
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 18.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 22075
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 18.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -248475 which decreased total open position to 24075
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 17.85, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by -11150 which decreased total open position to 26975
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 34.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 24650
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 32.9, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by -1525 which decreased total open position to 25225
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 47.05, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 27175
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 56.05, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by -70975 which decreased total open position to 33675
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 81.15, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 102800 which increased total open position to 104650
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 60.4, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 12075
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 35.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 6950
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 18.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7575
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 22.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 6675
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 21.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 5200
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 21, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7125
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 23.55, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -2725 which decreased total open position to 7225
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 40.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -3950 which decreased total open position to 10075
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 42.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13975 which increased total open position to 14000
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 45, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15200
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 50.85, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 10250
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 67.7, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 8900
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 54.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9025 which increased total open position to 9025
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 53.6, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9625
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 64.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 10375
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 79, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 131.95, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 7025
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 109.75, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6950
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 146.8, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 6925 which increased total open position to 6925
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 168.75, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 114.5, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 6975
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 125.75, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6975
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 108.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 114, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 106, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 115, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 127.8, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 168.6, which was -177.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 346.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 346.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 346.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 346.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 346.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 346.15, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 409.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0