NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 723.5 | 99.65 | 99,200 | -13,100 | 14,250 | ||||
28 Oct | 24339.15 | 623.85 | 125.90 | 59,025 | -5,825 | 27,125 | ||||
25 Oct | 24180.80 | 497.95 | -223.20 | 77,950 | 30,625 | 32,950 | ||||
24 Oct | 24399.40 | 721.15 | -9.60 | 2,825 | 1,850 | 2,350 | ||||
23 Oct | 24435.50 | 730.75 | -351.70 | 500 | 75 | 300 | ||||
22 Oct | 24472.10 | 1082.45 | 0.00 | 0 | -25 | 0 | ||||
21 Oct | 24781.10 | 1082.45 | 32.20 | 50 | 150 | 250 | ||||
18 Oct | 24854.05 | 1050.25 | -367.90 | 50 | 25 | 275 | ||||
17 Oct | 24749.85 | 1418.15 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 1418.15 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1418.15 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1418.15 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1418.15 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 24998.45 | 1418.15 | 13.35 | 25 | 75 | 275 | ||||
9 Oct | 24981.95 | 1404.8 | -366.20 | 75 | -2,525 | 275 | ||||
8 Oct | 25013.15 | 1771 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 1771 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 1771 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 1771 | -654.00 | 50 | 275 | 275 | ||||
1 Oct | 25796.90 | 2425 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2425 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2425 | 0.00 | 0 | 200 | 0 | ||||
26 Sept | 26216.05 | 2425 | 145.00 | 200 | 0 | 50 | ||||
25 Sept | 26004.15 | 2280 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2280 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2280 | 465.00 | 25 | 0 | 25 | ||||
20 Sept | 25790.95 | 1815 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1815 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1815 | 0.00 | 0 | 25 | 0 | ||||
17 Sept | 25418.55 | 1815 | 320.40 | 25 | 0 | 0 | ||||
16 Sept | 25383.75 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
21 Aug | 24770.20 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1494.6 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1494.6 | 1494.60 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 23750 expiring on 31OCT2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 723.5, which was 99.65 higher than the previous day. The implied volatity was -, the open interest changed by -13100 which decreased total open position to 14250
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 623.85, which was 125.90 higher than the previous day. The implied volatity was -, the open interest changed by -5825 which decreased total open position to 27125
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 497.95, which was -223.20 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 32950
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 721.15, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 2350
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 730.75, which was -351.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 300
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1082.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1082.45, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 250
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1050.25, which was -367.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1418.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1418.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1418.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1418.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1418.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1418.15, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 275
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1404.8, which was -366.20 lower than the previous day. The implied volatity was -, the open interest changed by -2525 which decreased total open position to 275
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1771, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1771, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1771, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1771, which was -654.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2425, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2280, which was 465.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1815, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1815, which was 320.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1494.6, which was 1494.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 5 | -3.40 | 2,06,42,275 | 5,92,475 | 12,01,550 |
28 Oct | 24339.15 | 8.4 | -24.55 | 1,42,93,000 | 1,53,025 | 6,37,500 |
25 Oct | 24180.80 | 32.95 | 15.70 | 1,05,73,850 | -19,35,850 | 4,84,475 |
24 Oct | 24399.40 | 17.25 | -9.15 | 13,79,450 | -7,96,075 | 2,13,450 |
23 Oct | 24435.50 | 26.4 | -5.60 | 5,14,000 | -2,48,050 | 1,48,050 |
22 Oct | 24472.10 | 32 | 15.75 | 4,45,675 | -3,82,775 | 1,23,950 |
21 Oct | 24781.10 | 16.25 | 3.20 | 2,12,975 | -1,60,425 | 1,29,075 |
18 Oct | 24854.05 | 13.05 | -9.35 | 1,97,800 | -6,51,000 | 75,575 |
17 Oct | 24749.85 | 22.4 | 7.10 | 43,325 | -3,17,325 | 68,600 |
16 Oct | 24971.30 | 15.3 | 1.65 | 24,150 | -3,08,725 | 66,150 |
15 Oct | 25057.35 | 13.65 | 0.30 | 13,925 | -2,94,850 | 63,925 |
14 Oct | 25127.95 | 13.35 | -13.75 | 79,425 | -4,11,650 | 64,750 |
11 Oct | 24964.25 | 27.1 | 0.20 | 30,875 | -1,28,500 | 44,275 |
10 Oct | 24998.45 | 26.9 | -12.85 | 15,575 | -72,725 | 33,500 |
9 Oct | 24981.95 | 39.75 | -11.65 | 41,175 | 12,875 | 32,075 |
8 Oct | 25013.15 | 51.4 | -20.90 | 33,150 | -59,275 | 19,225 |
7 Oct | 24795.75 | 72.3 | 19.15 | 75,950 | 13,575 | 17,775 |
4 Oct | 25014.60 | 53.15 | 20.15 | 64,475 | -33,250 | 28,000 |
3 Oct | 25250.10 | 33 | 15.80 | 9,300 | 9,075 | 9,075 |
1 Oct | 25796.90 | 17.2 | -6.80 | 4,650 | 9,775 | 9,775 |
30 Sept | 25810.85 | 24 | 3.15 | 1,475 | -45,075 | 9,125 |
27 Sept | 26178.95 | 20.85 | 2.85 | 1,700 | -6,625 | 8,775 |
26 Sept | 26216.05 | 18 | -5.85 | 1,325 | 9,025 | 9,025 |
25 Sept | 26004.15 | 23.85 | -9.40 | 10,225 | 9,450 | 9,450 |
24 Sept | 25940.40 | 33.25 | -4.50 | 1,200 | 10,100 | 12,375 |
23 Sept | 25939.05 | 37.75 | -5.00 | 17,375 | 5,475 | 13,450 |
20 Sept | 25790.95 | 42.75 | -3.65 | 7,900 | 12,775 | 17,975 |
19 Sept | 25415.80 | 46.4 | -16.40 | 17,525 | 3,550 | 14,400 |
18 Sept | 25377.55 | 62.8 | 16.45 | 10,700 | 8,975 | 10,675 |
17 Sept | 25418.55 | 46.35 | -4.15 | 1,875 | 9,550 | 9,550 |
16 Sept | 25383.75 | 50.5 | -8.00 | 225 | 10,025 | 10,025 |
13 Sept | 25356.50 | 58.5 | -10.05 | 6,625 | 9,400 | 10,150 |
12 Sept | 25388.90 | 68.55 | -43.45 | 15,175 | 7,375 | 8,150 |
11 Sept | 24918.45 | 112 | 14.90 | 19,600 | 14,325 | 14,900 |
10 Sept | 25041.10 | 97.1 | -28.15 | 1,050 | 4,150 | 4,500 |
9 Sept | 24936.40 | 125.25 | -28.15 | 1,850 | 4,125 | 4,375 |
6 Sept | 24852.15 | 153.4 | 48.55 | 50 | 4,275 | 4,525 |
5 Sept | 25145.10 | 104.85 | -5.70 | 600 | 4,250 | 4,500 |
4 Sept | 25198.70 | 110.55 | 16.00 | 50 | 3,575 | 3,925 |
3 Sept | 25279.85 | 94.55 | -7.35 | 700 | 450 | 3,900 |
2 Sept | 25278.70 | 101.9 | -44.85 | 4,225 | 3,475 | 3,550 |
30 Aug | 25235.90 | 146.75 | 0.00 | 0 | 75 | 75 |
29 Aug | 25151.95 | 146.75 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 146.75 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 146.75 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 146.75 | 0.00 | 0 | 25 | 0 |
23 Aug | 24823.15 | 146.75 | -1.20 | 25 | 0 | 50 |
22 Aug | 24811.50 | 147.95 | -230.20 | 50 | 0 | 0 |
21 Aug | 24770.20 | 378.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 378.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 378.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 378.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 378.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 378.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 378.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 378.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 378.15 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 378.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 378.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 378.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 378.15 | 0 | 0 | 0 |
For Nifty - strike price 23750 expiring on 31OCT2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 592475 which increased total open position to 1201550
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 8.4, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 153025 which increased total open position to 637500
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 32.95, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by -1935850 which decreased total open position to 484475
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 17.25, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -796075 which decreased total open position to 213450
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 26.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -248050 which decreased total open position to 148050
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 32, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -382775 which decreased total open position to 123950
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 16.25, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -160425 which decreased total open position to 129075
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 13.05, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -651000 which decreased total open position to 75575
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 22.4, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -317325 which decreased total open position to 68600
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 15.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -308725 which decreased total open position to 66150
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 13.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -294850 which decreased total open position to 63925
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 13.35, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -411650 which decreased total open position to 64750
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 27.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -128500 which decreased total open position to 44275
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 26.9, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -72725 which decreased total open position to 33500
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 39.75, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 12875 which increased total open position to 32075
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 51.4, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -59275 which decreased total open position to 19225
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 72.3, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 13575 which increased total open position to 17775
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 53.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by -33250 which decreased total open position to 28000
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 33, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 9075
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 17.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 9775 which increased total open position to 9775
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 24, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -45075 which decreased total open position to 9125
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -6625 which decreased total open position to 8775
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 18, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 9025 which increased total open position to 9025
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 23.85, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 33.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 12375
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 37.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 13450
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 42.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 12775 which increased total open position to 17975
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 46.4, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 14400
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 62.8, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 8975 which increased total open position to 10675
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 46.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 9550 which increased total open position to 9550
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 50.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 10025 which increased total open position to 10025
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 58.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 10150
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 68.55, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 8150
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 112, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 14325 which increased total open position to 14900
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 97.1, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 4500
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 125.25, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4375
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 153.4, which was 48.55 higher than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 4525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 104.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4500
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 110.55, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 3925
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 94.55, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3900
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 101.9, which was -44.85 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 3550
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 146.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 147.95, which was -230.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 378.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 378.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0