NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 24770.20 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 808.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 808.9 | 0 | 0 | 0 | |||||
For Nifty - strike price 23750 expiring on 12SEP2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 808.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 808.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 9.45 | 7.00 | 30,37,025 | 1,58,725 | 2,01,400 |
| 5 Sept | 25145.10 | 2.45 | -2.65 | 1,52,950 | 32,175 | 42,675 |
| 4 Sept | 25198.70 | 5.1 | 0.30 | 99,375 | 1,225 | 10,500 |
| 3 Sept | 25279.85 | 4.8 | -2.00 | 20,525 | 2,150 | 9,275 |
| 2 Sept | 25278.70 | 6.8 | -0.90 | 13,375 | 7,125 | 7,125 |
| 30 Aug | 25235.90 | 7.7 | 0.00 | 0 | 375 | 0 |
| 29 Aug | 25151.95 | 7.7 | -18.10 | 1,575 | 375 | 375 |
| 28 Aug | 25052.35 | 25.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 25.8 | -251.35 | 25 | 0 | 0 |
| 26 Aug | 25010.60 | 277.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 277.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 277.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 277.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 277.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 277.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 277.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 277.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 277.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 277.15 | 0 | 0 | 0 | |
For Nifty - strike price 23750 expiring on 12SEP2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 9.45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 158725 which increased total open position to 201400
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 42675
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 10500
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 4.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 9275
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 7125
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 7.7, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 25.8, which was -251.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 277.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0