NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1206.55 | -273.45 | 175 | 225 | 225 | ||||
| 5 Sept | 25145.10 | 1480 | 0.00 | 0 | 150 | 0 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1480 | -182.00 | 25 | 150 | 150 | ||||
| 3 Sept | 25279.85 | 1662 | 0.00 | 0 | 125 | 0 | ||||
| 2 Sept | 25278.70 | 1662 | 786.60 | 150 | 125 | 125 | ||||
| 30 Aug | 25235.90 | 875.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 875.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 875.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 875.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 875.4 | 875.40 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23650 expiring on 12SEP2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1206.55, which was -273.45 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1480, which was -182.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1662, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1662, which was 786.60 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 875.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 875.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 875.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 875.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 875.4, which was 875.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 8 | 5.65 | 20,27,625 | 1,76,425 | 1,99,125 |
| 5 Sept | 25145.10 | 2.35 | -2.00 | 82,300 | 16,300 | 22,700 |
| 4 Sept | 25198.70 | 4.35 | 0.95 | 8,275 | 2,500 | 6,400 |
| 3 Sept | 25279.85 | 3.4 | -0.80 | 5,825 | -1,300 | 3,900 |
| 2 Sept | 25278.70 | 4.2 | -3.55 | 9,475 | -325 | 5,200 |
| 30 Aug | 25235.90 | 7.75 | 1.25 | 69,475 | 2,750 | 5,525 |
| 29 Aug | 25151.95 | 6.5 | -4.40 | 4,175 | 1,900 | 2,775 |
| 28 Aug | 25052.35 | 10.9 | -3.00 | 1,000 | 825 | 875 |
| 27 Aug | 25017.75 | 13.9 | -2.10 | 75 | 25 | 50 |
| 26 Aug | 25010.60 | 16 | -228.35 | 75 | 25 | 25 |
| 23 Aug | 24823.15 | 244.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 244.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 244.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 244.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 244.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 244.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 244.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 244.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 244.35 | 0 | 0 | 0 | |
For Nifty - strike price 23650 expiring on 12SEP2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 176425 which increased total open position to 199125
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 22700
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 4.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6400
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3900
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 5200
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5525
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 6.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2775
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 10.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 875
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 13.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 16, which was -228.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 244.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 244.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0