NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 827.2 | 115.05 | 23,975 | -3,950 | 28,575 | ||||
28 Oct | 24339.15 | 712.15 | 123.40 | 4,825 | -675 | 32,750 | ||||
25 Oct | 24180.80 | 588.75 | -222.85 | 90,500 | 30,725 | 33,425 | ||||
24 Oct | 24399.40 | 811.6 | -28.20 | 600 | 175 | 2,650 | ||||
23 Oct | 24435.50 | 839.8 | -378.10 | 75 | 25 | 2,450 | ||||
22 Oct | 24472.10 | 1217.9 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 1217.9 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 1217.9 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 1217.9 | -280.65 | 25 | 0 | 2,400 | ||||
16 Oct | 24971.30 | 1498.55 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1498.55 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1498.55 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1498.55 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 24998.45 | 1498.55 | -53.05 | 25 | 0 | 2,400 | ||||
9 Oct | 24981.95 | 1551.6 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 1551.6 | -1058.40 | 200 | 100 | 2,500 | ||||
7 Oct | 24795.75 | 2610 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2610 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2610 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2610 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2610 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2610 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2610 | 1046.75 | 2,500 | 2,025 | 2,050 | ||||
25 Sept | 26004.15 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Sept | 25415.80 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1563.25 | 0.00 | 0 | 25 | 0 | ||||
17 Sept | 25418.55 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1563.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 1563.25 | 0 | 0 | 0 |
For Nifty - strike price 23650 expiring on 31OCT2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 827.2, which was 115.05 higher than the previous day. The implied volatity was -, the open interest changed by -3950 which decreased total open position to 28575
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 712.15, which was 123.40 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 32750
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 588.75, which was -222.85 lower than the previous day. The implied volatity was -, the open interest changed by 30725 which increased total open position to 33425
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 811.6, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2650
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 839.8, which was -378.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2450
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1217.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1217.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1217.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1217.9, which was -280.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1498.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1498.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1498.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1498.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1498.55, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1551.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1551.6, which was -1058.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2610, which was 1046.75 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2050
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1563.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 1563.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23650 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 4 | -2.05 | 2,24,39,425 | -1,16,450 | 6,22,250 |
28 Oct | 24339.15 | 6.05 | -17.75 | 1,26,68,725 | 2,45,025 | 7,25,925 |
25 Oct | 24180.80 | 23.8 | 11.00 | 97,65,100 | 3,01,125 | 4,80,900 |
24 Oct | 24399.40 | 12.8 | -7.65 | 8,44,225 | -11,27,800 | 1,82,000 |
23 Oct | 24435.50 | 20.45 | -2.95 | 4,06,200 | 29,125 | 99,725 |
22 Oct | 24472.10 | 23.4 | 7.90 | 3,03,000 | 33,800 | 70,825 |
21 Oct | 24781.10 | 15.5 | 3.25 | 1,05,850 | 11,500 | 36,900 |
18 Oct | 24854.05 | 12.25 | -6.85 | 94,400 | -3,95,675 | 25,650 |
17 Oct | 24749.85 | 19.1 | 5.60 | 15,975 | 6,200 | 18,225 |
16 Oct | 24971.30 | 13.5 | -0.40 | 13,725 | 925 | 12,350 |
15 Oct | 25057.35 | 13.9 | 0.15 | 10,550 | 150 | 13,250 |
14 Oct | 25127.95 | 13.75 | -10.00 | 10,325 | -350 | 13,200 |
11 Oct | 24964.25 | 23.75 | 0.15 | 6,025 | 4,025 | 12,850 |
10 Oct | 24998.45 | 23.6 | -9.80 | 15,125 | -1,500 | 11,400 |
9 Oct | 24981.95 | 33.4 | -11.60 | 12,475 | -4,550 | 12,900 |
8 Oct | 25013.15 | 45 | -16.80 | 18,100 | 150 | 17,675 |
7 Oct | 24795.75 | 61.8 | 16.15 | 43,200 | 8,400 | 17,550 |
4 Oct | 25014.60 | 45.65 | 19.35 | 80,225 | -7,800 | 15,600 |
3 Oct | 25250.10 | 26.3 | 10.30 | 35,025 | 18,500 | 23,425 |
1 Oct | 25796.90 | 16 | -7.35 | 3,800 | 8,800 | 9,150 |
30 Sept | 25810.85 | 23.35 | 3.45 | 18,425 | 10,725 | 12,100 |
27 Sept | 26178.95 | 19.9 | 1.45 | 6,125 | 1,675 | 3,300 |
26 Sept | 26216.05 | 18.45 | -2.35 | 2,650 | 5,825 | 6,750 |
25 Sept | 26004.15 | 20.8 | -9.75 | 11,075 | -4,375 | 8,625 |
24 Sept | 25940.40 | 30.55 | -5.00 | 850 | 13,075 | 13,400 |
23 Sept | 25939.05 | 35.55 | -3.40 | 11,175 | 4,775 | 13,750 |
20 Sept | 25790.95 | 38.95 | -2.80 | 10,250 | -4,625 | 9,725 |
19 Sept | 25415.80 | 41.75 | -14.10 | 8,650 | 14,425 | 14,525 |
18 Sept | 25377.55 | 55.85 | 9.30 | 1,04,175 | 5,750 | 10,425 |
17 Sept | 25418.55 | 46.55 | 3.10 | 50 | 4,650 | 4,675 |
16 Sept | 25383.75 | 43.45 | -9.75 | 300 | 225 | 4,725 |
13 Sept | 25356.50 | 53.2 | -33.10 | 1,025 | 4,350 | 4,500 |
12 Sept | 25388.90 | 86.3 | 6.30 | 125 | 50 | 3,750 |
11 Sept | 24918.45 | 80 | -5.50 | 75 | 0 | 3,700 |
10 Sept | 25041.10 | 85.5 | -29.30 | 1,425 | -1,100 | 3,975 |
9 Sept | 24936.40 | 114.8 | 16.95 | 1,575 | -500 | 5,350 |
6 Sept | 24852.15 | 97.85 | -7.15 | 200 | -100 | 5,850 |
5 Sept | 25145.10 | 105 | 0.00 | 0 | 5,850 | 0 |
4 Sept | 25198.70 | 105 | -28.60 | 8,025 | 5,950 | 6,050 |
3 Sept | 25279.85 | 133.6 | 0.00 | 0 | 0 | 100 |
2 Sept | 25278.70 | 133.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 133.6 | 0.00 | 0 | 0 | 100 |
29 Aug | 25151.95 | 133.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 133.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 133.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 133.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 133.6 | 0.00 | 0 | 100 | 0 |
22 Aug | 24811.50 | 133.6 | -215.15 | 100 | 0 | 0 |
21 Aug | 24770.20 | 348.75 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 348.75 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 348.75 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 348.75 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 348.75 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 348.75 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 348.75 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 348.75 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 348.75 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 348.75 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 348.75 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 348.75 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 348.75 | 0 | 0 | 0 |
For Nifty - strike price 23650 expiring on 31OCT2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -116450 which decreased total open position to 622250
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 6.05, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 245025 which increased total open position to 725925
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 23.8, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 301125 which increased total open position to 480900
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 12.8, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -1127800 which decreased total open position to 182000
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 20.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 29125 which increased total open position to 99725
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 23.4, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 70825
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 15.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 36900
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 12.25, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -395675 which decreased total open position to 25650
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 19.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 18225
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 13.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 12350
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 13.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 13250
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 13.75, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 13200
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 23.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 12850
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 23.6, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11400
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 33.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 12900
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 45, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 17675
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 61.8, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17550
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 45.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 15600
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 26.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 23425
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 16, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9150
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 23.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 12100
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 19.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 3300
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 18.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5825 which increased total open position to 6750
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 20.8, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 8625
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 30.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 13075 which increased total open position to 13400
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 35.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4775 which increased total open position to 13750
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 38.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 9725
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 41.75, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 14425 which increased total open position to 14525
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 55.85, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 10425
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 46.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4675
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 43.45, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4725
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 53.2, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4500
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 86.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 3750
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 80, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3700
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 85.5, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 3975
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 114.8, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5350
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 97.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5850
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 105, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 6050
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 133.6, which was -215.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 348.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 348.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0