NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 918 | 110.25 | 4,550 | 100 | 1,350 | ||||
28 Oct | 24339.15 | 807.75 | 127.75 | 1,700 | -100 | 1,125 | ||||
25 Oct | 24180.80 | 680 | -931.60 | 1,950 | 1,200 | 1,225 | ||||
24 Oct | 24399.40 | 1611.6 | 0.00 | 0 | 100 | 0 | ||||
23 Oct | 24435.50 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1611.6 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1611.6 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 1611.6 | -842.60 | 25 | 50 | 50 | ||||
9 Oct | 24981.95 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2454.2 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2454.2 | 452.20 | 25 | 0 | 50 | ||||
24 Sept | 25940.40 | 2002 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2002 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2002 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2002 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2002 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2002 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2002 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2002 | 2.00 | 25 | 50 | 50 | ||||
12 Sept | 25388.90 | 2000 | 240.60 | 25 | 25 | 25 | ||||
11 Sept | 24918.45 | 1759.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1759.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 24936.40 | 1759.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1759.4 | 124.70 | 25 | 0 | 0 | ||||
5 Sept | 25145.10 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1634.7 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 1634.70 | 0 | 0 | 0 |
For Nifty - strike price 23550 expiring on 31OCT2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 918, which was 110.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1350
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 807.75, which was 127.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1125
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 680, which was -931.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1225
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1611.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1611.6, which was -842.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2454.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2454.2, which was 452.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2002, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2002, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2000, which was 240.60 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1759.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1759.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1759.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1759.4, which was 124.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1634.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 1634.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 3.45 | -1.65 | 1,36,60,900 | -1,07,625 | 7,28,025 |
28 Oct | 24339.15 | 5.1 | -12.40 | 1,11,83,600 | 4,25,475 | 8,29,125 |
25 Oct | 24180.80 | 17.5 | 7.65 | 79,30,000 | 1,05,675 | 4,03,650 |
24 Oct | 24399.40 | 9.85 | -6.40 | 10,73,075 | 1,61,825 | 3,04,575 |
23 Oct | 24435.50 | 16.25 | -2.85 | 5,48,600 | -76,825 | 1,43,250 |
22 Oct | 24472.10 | 19.1 | 8.00 | 3,95,250 | -31,900 | 1,12,475 |
21 Oct | 24781.10 | 11.1 | 0.35 | 2,47,950 | 42,300 | 1,05,750 |
18 Oct | 24854.05 | 10.75 | -5.05 | 2,06,400 | -25,725 | 63,650 |
17 Oct | 24749.85 | 15.8 | 4.20 | 53,100 | -62,050 | 15,700 |
16 Oct | 24971.30 | 11.6 | -1.70 | 6,050 | -58,700 | 10,900 |
15 Oct | 25057.35 | 13.3 | 0.60 | 7,050 | -63,325 | 10,250 |
14 Oct | 25127.95 | 12.7 | -7.90 | 3,275 | -61,725 | 8,250 |
11 Oct | 24964.25 | 20.6 | -0.85 | 8,475 | -2,54,800 | 8,575 |
10 Oct | 24998.45 | 21.45 | -7.15 | 88,050 | -2,09,400 | 11,600 |
9 Oct | 24981.95 | 28.6 | -11.25 | 19,725 | -2,29,450 | 42,600 |
8 Oct | 25013.15 | 39.85 | -12.60 | 43,825 | -2,27,225 | 44,650 |
7 Oct | 24795.75 | 52.45 | 10.60 | 49,150 | -71,400 | 41,775 |
4 Oct | 25014.60 | 41.85 | 13.85 | 89,600 | 31,500 | 38,975 |
3 Oct | 25250.10 | 28 | 12.40 | 4,050 | 5,675 | 7,525 |
1 Oct | 25796.90 | 15.6 | -5.15 | 1,900 | 6,300 | 7,600 |
30 Sept | 25810.85 | 20.75 | 1.15 | 9,100 | 9,550 | 9,550 |
27 Sept | 26178.95 | 19.6 | 1.90 | 50 | 6,275 | 6,275 |
26 Sept | 26216.05 | 17.7 | -5.50 | 10,250 | -1,800 | 6,275 |
25 Sept | 26004.15 | 23.2 | -4.60 | 3,525 | -1,425 | 8,075 |
24 Sept | 25940.40 | 27.8 | -5.20 | 50 | 9,500 | 9,500 |
23 Sept | 25939.05 | 33 | 0.00 | 1,225 | 700 | 9,450 |
20 Sept | 25790.95 | 33 | -4.25 | 450 | 8,900 | 8,950 |
19 Sept | 25415.80 | 37.25 | -13.00 | 6,625 | 4,000 | 8,825 |
18 Sept | 25377.55 | 50.25 | 8.70 | 1,700 | 1,225 | 4,850 |
17 Sept | 25418.55 | 41.55 | 1.00 | 125 | 3,600 | 3,650 |
16 Sept | 25383.75 | 40.55 | -9.60 | 775 | -75 | 3,625 |
13 Sept | 25356.50 | 50.15 | -11.85 | 7,200 | 3,700 | 3,750 |
12 Sept | 25388.90 | 62 | -31.80 | 2,475 | 4,900 | 4,900 |
11 Sept | 24918.45 | 93.8 | 13.80 | 175 | 5,175 | 5,225 |
10 Sept | 25041.10 | 80 | -24.80 | 200 | 5,225 | 5,225 |
9 Sept | 24936.40 | 104.8 | -18.20 | 1,150 | 900 | 5,450 |
6 Sept | 24852.15 | 123 | 35.05 | 325 | 0 | 4,300 |
5 Sept | 25145.10 | 87.95 | -5.60 | 150 | 4,200 | 4,250 |
4 Sept | 25198.70 | 93.55 | 0.55 | 30,400 | 4,300 | 4,350 |
3 Sept | 25279.85 | 93 | 0.00 | 0 | -25 | 25 |
2 Sept | 25278.70 | 93 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 93 | 0.00 | 0 | -25 | 25 |
29 Aug | 25151.95 | 93 | 0.00 | 0 | 25 | 0 |
28 Aug | 25052.35 | 93 | -229.15 | 25 | 0 | 0 |
27 Aug | 25017.75 | 322.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 322.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 322.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 322.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 322.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 322.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 322.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 322.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 322.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 322.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 322.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 322.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 322.15 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 322.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 322.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 322.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 322.15 | 0 | 0 | 0 |
For Nifty - strike price 23550 expiring on 31OCT2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 3.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -107625 which decreased total open position to 728025
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 5.1, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 425475 which increased total open position to 829125
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 17.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 105675 which increased total open position to 403650
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 9.85, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 161825 which increased total open position to 304575
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 16.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -76825 which decreased total open position to 143250
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 19.1, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 112475
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 11.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 105750
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 10.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -25725 which decreased total open position to 63650
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 15.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -62050 which decreased total open position to 15700
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 11.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -58700 which decreased total open position to 10900
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 13.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -63325 which decreased total open position to 10250
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 12.7, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -61725 which decreased total open position to 8250
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 20.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -254800 which decreased total open position to 8575
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 21.45, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -209400 which decreased total open position to 11600
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 28.6, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -229450 which decreased total open position to 42600
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 39.85, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -227225 which decreased total open position to 44650
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 52.45, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 41775
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 41.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 38975
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 28, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 5675 which increased total open position to 7525
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 15.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7600
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 20.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 9550 which increased total open position to 9550
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 19.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 6275 which increased total open position to 6275
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 17.7, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 6275
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 23.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 8075
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 27.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9450
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 33, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 8950
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 37.25, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8825
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 50.25, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4850
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 41.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3650
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 40.55, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 3625
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 50.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 3750
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 62, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 93.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 5225
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 80, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 5225
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 104.8, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5450
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 123, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4300
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 87.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4250
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 93.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4350
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 93, which was -229.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 322.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0