NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1671.8 | 0.00 | 0 | 50 | 0 | ||||
| 5 Sept | 25145.10 | 1671.8 | -63.20 | 25 | 50 | 50 | ||||
| 4 Sept | 25198.70 | 1735 | 0.00 | 0 | 25 | 0 | ||||
| 3 Sept | 25279.85 | 1735 | 478.50 | 25 | 25 | 25 | ||||
| 2 Sept | 25278.70 | 1256.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1256.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1256.5 | 0.00 | 0 | 0 | 25 | ||||
| 28 Aug | 25052.35 | 1256.5 | 0.00 | 0 | 0 | 25 | ||||
| 27 Aug | 25017.75 | 1256.5 | 0.00 | 25 | 0 | 25 | ||||
| 26 Aug | 25010.60 | 1256.5 | -206.45 | 25 | 25 | 25 | ||||
| 23 Aug | 24823.15 | 1462.95 | 1462.95 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23550 expiring on 12SEP2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1671.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1671.8, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1735, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1735, which was 478.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1256.5, which was -206.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1462.95, which was 1462.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 6.7 | 5.10 | 15,24,000 | 50,650 | 72,850 |
| 5 Sept | 25145.10 | 1.6 | -2.30 | 1,04,125 | 9,725 | 22,200 |
| 4 Sept | 25198.70 | 3.9 | 0.85 | 17,075 | 5,525 | 12,475 |
| 3 Sept | 25279.85 | 3.05 | -1.20 | 4,775 | -275 | 6,950 |
| 2 Sept | 25278.70 | 4.25 | -0.70 | 13,075 | -1,300 | 7,225 |
| 30 Aug | 25235.90 | 4.95 | -0.35 | 11,100 | 5,250 | 8,525 |
| 29 Aug | 25151.95 | 5.3 | -9.15 | 8,225 | 2,500 | 3,275 |
| 28 Aug | 25052.35 | 14.45 | -144.05 | 1,550 | 775 | 775 |
| 27 Aug | 25017.75 | 158.5 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 25010.60 | 158.5 | 0.00 | 0 | 25 | 0 |
| 23 Aug | 24823.15 | 158.5 | 0.00 | 0 | 25 | 0 |
| 22 Aug | 24811.50 | 158.5 | 0.00 | 0 | 25 | 0 |
| 21 Aug | 24770.20 | 158.5 | 0.00 | 0 | 25 | 0 |
| 20 Aug | 24698.85 | 158.5 | 0.00 | 0 | 25 | 0 |
| 19 Aug | 24572.65 | 158.5 | 0.00 | 0 | 25 | 25 |
| 16 Aug | 24541.15 | 158.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 158.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 158.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 158.5 | 25 | 0 | 0 | |
For Nifty - strike price 23550 expiring on 12SEP2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 6.7, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 50650 which increased total open position to 72850
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9725 which increased total open position to 22200
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 12475
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 6950
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 7225
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 8525
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3275
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 14.45, which was -144.05 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 775
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 158.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0