`
[--[65.84.65.76]--]
NIFTY
Nifty

23750.2 22.55 (0.10%)

Back to Option Chain


Historical option data for NIFTY

26 Dec 2024 04:11 PM IST
NIFTY 26DEC2024 23450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 299.75 -34.35 - 51,937 -455 3,151
24 Dec 23727.65 334.1 -6.60 20.36 19,546 -54 3,604
23 Dec 23753.45 340.7 40.50 13.99 38,414 -404 3,665
20 Dec 23587.50 300.2 -312.50 13.96 28,290 3,987 4,053
19 Dec 23951.70 612.7 -202.20 18.13 614 307 335
18 Dec 24198.85 814.9 -159.10 - 214 205 259
17 Dec 24336.00 974 -319.70 21.11 53 -32 401
16 Dec 24668.25 1293.7 -45.55 22.46 24 380 435
13 Dec 24768.30 1339.25 118.40 - 36 436 442
12 Dec 24548.70 1220.85 -61.85 19.45 24 -13 464
11 Dec 24641.80 1282.7 0.00 0.00 0 1 0
10 Dec 24610.05 1282.7 0.00 0.00 0 0 0
9 Dec 24619.00 1282.7 -106.55 - 34 477 478
6 Dec 24677.80 1389.25 0.00 0.00 0 0 0
5 Dec 24708.40 1389.25 236.00 10.57 105 472 473
4 Dec 24467.45 1153.25 0.00 0.00 0 0 0
3 Dec 24457.15 1153.25 99.45 11.01 182 466 467
2 Dec 24276.05 1053.8 91.80 15.47 203 528 529
29 Nov 24131.10 962 98.15 15.80 102 -19 684
28 Nov 23914.15 863.85 -123.20 16.70 45 693 694
27 Nov 24274.90 987.05 -101.75 - 100 614 700
26 Nov 24194.50 1088.8 0.00 0.00 0 0 0
25 Nov 24221.90 1088.8 316.85 14.80 151 586 714
22 Nov 23907.25 771.95 353.15 12.72 1,857 659 787
21 Nov 23349.90 418.8 -121.05 12.35 1,194 190 646
19 Nov 23518.50 539.85 13.60 13.38 545 454 455
18 Nov 23453.80 526.25 -79.95 12.77 1,231 -14 338
14 Nov 23532.70 606.2 -67.45 12.35 410 353 353
13 Nov 23559.05 673.65 -254.35 13.36 601 453 453
12 Nov 23883.45 928 -346.75 16.14 7 3 14
11 Nov 24141.30 1274.75 0.00 0.00 0 0 0
8 Nov 24148.20 1274.75 0.00 0.00 0 0 0
7 Nov 24199.35 1274.75 0.00 0.00 0 0 0
6 Nov 24484.05 1274.75 92.20 - 5 0 11
5 Nov 24213.30 1182.55 126.45 13.02 19 12 12
4 Nov 23995.35 1056.1 -272.70 14.23 6 2 3
1 Nov 24304.35 1328.8 0.00 0.00 0 1 0
31 Oct 24205.35 1328.8 -1907.70 - 1 0 0
30 Oct 24340.85 3236.5 0.00 - 0 0 0
29 Oct 24466.85 3236.5 0.00 - 0 0 0
28 Oct 24339.15 3236.5 0.00 - 0 0 0
25 Oct 24180.80 3236.5 0.00 - 0 0 0
24 Oct 24399.40 3236.5 0.00 - 0 0 0
23 Oct 24435.50 3236.5 0.00 - 0 0 0
22 Oct 24472.10 3236.5 0.00 - 0 0 0
21 Oct 24781.10 3236.5 0.00 - 0 0 0
18 Oct 24854.05 3236.5 0.00 - 0 0 0
17 Oct 24749.85 3236.5 0.00 - 0 0 0
16 Oct 24971.30 3236.5 0.00 - 0 0 0
15 Oct 25057.35 3236.5 0.00 - 0 0 0
14 Oct 25127.95 3236.5 0.00 - 0 0 0
11 Oct 24964.25 3236.5 0.00 - 0 0 0
10 Oct 24998.45 3236.5 0.00 - 0 0 0
9 Oct 24981.95 3236.5 0.00 - 0 0 0
8 Oct 25013.15 3236.5 3236.50 - 0 0 0
7 Oct 24795.75 0 0.00 - 0 0 0
4 Oct 25014.60 0 0.00 - 0 0 0
3 Oct 25250.10 0 0.00 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0


For Nifty - strike price 23450 expiring on 26DEC2024

Delta for 23450 CE is -

Historical price for 23450 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 299.75, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by -455 which decreased total open position to 3151


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 334.1, which was -6.60 lower than the previous day. The implied volatity was 20.36, the open interest changed by -54 which decreased total open position to 3604


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 340.7, which was 40.50 higher than the previous day. The implied volatity was 13.99, the open interest changed by -404 which decreased total open position to 3665


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 300.2, which was -312.50 lower than the previous day. The implied volatity was 13.96, the open interest changed by 3987 which increased total open position to 4053


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 612.7, which was -202.20 lower than the previous day. The implied volatity was 18.13, the open interest changed by 307 which increased total open position to 335


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 814.9, which was -159.10 lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 259


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 974, which was -319.70 lower than the previous day. The implied volatity was 21.11, the open interest changed by -32 which decreased total open position to 401


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1293.7, which was -45.55 lower than the previous day. The implied volatity was 22.46, the open interest changed by 380 which increased total open position to 435


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1339.25, which was 118.40 higher than the previous day. The implied volatity was -, the open interest changed by 436 which increased total open position to 442


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1220.85, which was -61.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by -13 which decreased total open position to 464


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1282.7, which was -106.55 lower than the previous day. The implied volatity was -, the open interest changed by 477 which increased total open position to 478


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1389.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1389.25, which was 236.00 higher than the previous day. The implied volatity was 10.57, the open interest changed by 472 which increased total open position to 473


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1153.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1153.25, which was 99.45 higher than the previous day. The implied volatity was 11.01, the open interest changed by 466 which increased total open position to 467


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1053.8, which was 91.80 higher than the previous day. The implied volatity was 15.47, the open interest changed by 528 which increased total open position to 529


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 962, which was 98.15 higher than the previous day. The implied volatity was 15.80, the open interest changed by -19 which decreased total open position to 684


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 863.85, which was -123.20 lower than the previous day. The implied volatity was 16.70, the open interest changed by 693 which increased total open position to 694


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 987.05, which was -101.75 lower than the previous day. The implied volatity was -, the open interest changed by 614 which increased total open position to 700


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1088.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1088.8, which was 316.85 higher than the previous day. The implied volatity was 14.80, the open interest changed by 586 which increased total open position to 714


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 771.95, which was 353.15 higher than the previous day. The implied volatity was 12.72, the open interest changed by 659 which increased total open position to 787


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 418.8, which was -121.05 lower than the previous day. The implied volatity was 12.35, the open interest changed by 190 which increased total open position to 646


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 539.85, which was 13.60 higher than the previous day. The implied volatity was 13.38, the open interest changed by 454 which increased total open position to 455


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 526.25, which was -79.95 lower than the previous day. The implied volatity was 12.77, the open interest changed by -14 which decreased total open position to 338


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 606.2, which was -67.45 lower than the previous day. The implied volatity was 12.35, the open interest changed by 353 which increased total open position to 353


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 673.65, which was -254.35 lower than the previous day. The implied volatity was 13.36, the open interest changed by 453 which increased total open position to 453


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 928, which was -346.75 lower than the previous day. The implied volatity was 16.14, the open interest changed by 3 which increased total open position to 14


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1274.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1274.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1274.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1274.75, which was 92.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1182.55, which was 126.45 higher than the previous day. The implied volatity was 13.02, the open interest changed by 12 which increased total open position to 12


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1056.1, which was -272.70 lower than the previous day. The implied volatity was 14.23, the open interest changed by 2 which increased total open position to 3


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1328.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1328.8, which was -1907.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 3236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3236.5, which was 3236.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 23450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -12.30 - 83,46,954 1,04,791 1,82,433
24 Dec 23727.65 12.35 -6.90 13.59 12,27,380 36,167 77,246
23 Dec 23753.45 19.25 -86.70 13.41 20,30,956 18,448 41,969
20 Dec 23587.50 105.95 60.95 16.34 7,88,633 -47,272 23,935
19 Dec 23951.70 45 21.85 16.80 1,03,204 772 10,285
18 Dec 24198.85 23.15 1.15 16.89 31,957 -13,146 9,312
17 Dec 24336.00 22 7.85 17.28 21,059 -13,602 5,094
16 Dec 24668.25 14.15 0.50 18.83 12,263 -12,182 4,054
13 Dec 24768.30 13.65 -6.55 17.95 23,660 -16,384 3,538
12 Dec 24548.70 20.2 1.05 16.27 7,455 -27,335 2,338
11 Dec 24641.80 19.15 -8.75 16.52 7,186 -884 2,659
10 Dec 24610.05 27.9 -7.10 17.36 2,098 753 3,741
9 Dec 24619.00 35 -3.45 17.91 2,166 -263 3,807
6 Dec 24677.80 38.45 -6.60 17.51 4,496 -27,254 4,124
5 Dec 24708.40 45.05 -16.80 18.17 7,689 3,434 3,491
4 Dec 24467.45 61.85 -5.10 17.06 8,839 2,842 2,899
3 Dec 24457.15 66.95 -17.05 17.00 11,848 -68,868 2,806
2 Dec 24276.05 84 -13.35 16.24 6,510 4,509 4,518
29 Nov 24131.10 97.35 -46.60 14.76 5,677 -9,904 4,701
28 Nov 23914.15 143.95 61.50 15.21 9,469 3,956 3,963
27 Nov 24274.90 82.45 -31.30 14.99 2,100 1,220 1,227
26 Nov 24194.50 113.75 4.30 15.79 808 1,192 1,199
25 Nov 24221.90 109.45 -80.45 15.93 2,679 518 1,212
22 Nov 23907.25 189.9 -181.35 15.28 2,970 307 1,001
21 Nov 23349.90 371.25 28.95 14.91 3,237 290 698
19 Nov 23518.50 342.3 25.30 15.53 3,359 938 1,306
18 Nov 23453.80 317 31.10 14.44 2,692 1,009 1,041
14 Nov 23532.70 285.9 12.55 14.19 797 325 337
13 Nov 23559.05 273.35 86.35 14.20 493 212 217
12 Nov 23883.45 187 30.70 13.65 22 107 107
11 Nov 24141.30 156.3 -21.00 14.96 43 21 106
8 Nov 24148.20 177.3 -3.30 15.37 12 85 85
7 Nov 24199.35 180.6 38.60 16.10 333 86 86
6 Nov 24484.05 142 -77.05 16.73 66 17 64
5 Nov 24213.30 219.05 109.05 17.34 99 46 47
4 Nov 23995.35 110 0.00 0.00 0 0 0
1 Nov 24304.35 110 0.00 0.00 0 0 0
31 Oct 24205.35 110 0.00 - 0 0 0
30 Oct 24340.85 110 62.45 - 1 0 0
29 Oct 24466.85 47.55 0.00 - 0 0 0
28 Oct 24339.15 47.55 0.00 - 0 0 0
25 Oct 24180.80 47.55 0.00 - 0 0 0
24 Oct 24399.40 47.55 0.00 - 0 0 0
23 Oct 24435.50 47.55 0.00 - 0 0 0
22 Oct 24472.10 47.55 0.00 - 0 0 0
21 Oct 24781.10 47.55 0.00 - 0 0 0
18 Oct 24854.05 47.55 0.00 - 0 0 0
17 Oct 24749.85 47.55 0.00 - 0 0 0
16 Oct 24971.30 47.55 0.00 - 0 0 0
15 Oct 25057.35 47.55 0.00 - 0 0 0
14 Oct 25127.95 47.55 0.00 - 0 0 0
11 Oct 24964.25 47.55 0.00 - 0 0 0
10 Oct 24998.45 47.55 0.00 - 0 0 0
9 Oct 24981.95 47.55 0.00 - 0 0 0
8 Oct 25013.15 47.55 0.00 - 0 0 0
7 Oct 24795.75 47.55 47.55 - 0 0 0
4 Oct 25014.60 0 0.00 - 0 0 0
3 Oct 25250.10 0 0.00 - 0 0 0
1 Oct 25796.90 0 0.00 - 0 0 0
30 Sept 25810.85 0 0.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0


For Nifty - strike price 23450 expiring on 26DEC2024

Delta for 23450 PE is -

Historical price for 23450 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 104791 which increased total open position to 182433


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 12.35, which was -6.90 lower than the previous day. The implied volatity was 13.59, the open interest changed by 36167 which increased total open position to 77246


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 19.25, which was -86.70 lower than the previous day. The implied volatity was 13.41, the open interest changed by 18448 which increased total open position to 41969


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 105.95, which was 60.95 higher than the previous day. The implied volatity was 16.34, the open interest changed by -47272 which decreased total open position to 23935


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 45, which was 21.85 higher than the previous day. The implied volatity was 16.80, the open interest changed by 772 which increased total open position to 10285


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 23.15, which was 1.15 higher than the previous day. The implied volatity was 16.89, the open interest changed by -13146 which decreased total open position to 9312


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 22, which was 7.85 higher than the previous day. The implied volatity was 17.28, the open interest changed by -13602 which decreased total open position to 5094


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 14.15, which was 0.50 higher than the previous day. The implied volatity was 18.83, the open interest changed by -12182 which decreased total open position to 4054


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 13.65, which was -6.55 lower than the previous day. The implied volatity was 17.95, the open interest changed by -16384 which decreased total open position to 3538


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 20.2, which was 1.05 higher than the previous day. The implied volatity was 16.27, the open interest changed by -27335 which decreased total open position to 2338


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 19.15, which was -8.75 lower than the previous day. The implied volatity was 16.52, the open interest changed by -884 which decreased total open position to 2659


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 27.9, which was -7.10 lower than the previous day. The implied volatity was 17.36, the open interest changed by 753 which increased total open position to 3741


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 35, which was -3.45 lower than the previous day. The implied volatity was 17.91, the open interest changed by -263 which decreased total open position to 3807


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 38.45, which was -6.60 lower than the previous day. The implied volatity was 17.51, the open interest changed by -27254 which decreased total open position to 4124


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 45.05, which was -16.80 lower than the previous day. The implied volatity was 18.17, the open interest changed by 3434 which increased total open position to 3491


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 61.85, which was -5.10 lower than the previous day. The implied volatity was 17.06, the open interest changed by 2842 which increased total open position to 2899


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 66.95, which was -17.05 lower than the previous day. The implied volatity was 17.00, the open interest changed by -68868 which decreased total open position to 2806


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 84, which was -13.35 lower than the previous day. The implied volatity was 16.24, the open interest changed by 4509 which increased total open position to 4518


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 97.35, which was -46.60 lower than the previous day. The implied volatity was 14.76, the open interest changed by -9904 which decreased total open position to 4701


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 143.95, which was 61.50 higher than the previous day. The implied volatity was 15.21, the open interest changed by 3956 which increased total open position to 3963


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 82.45, which was -31.30 lower than the previous day. The implied volatity was 14.99, the open interest changed by 1220 which increased total open position to 1227


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 113.75, which was 4.30 higher than the previous day. The implied volatity was 15.79, the open interest changed by 1192 which increased total open position to 1199


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 109.45, which was -80.45 lower than the previous day. The implied volatity was 15.93, the open interest changed by 518 which increased total open position to 1212


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 189.9, which was -181.35 lower than the previous day. The implied volatity was 15.28, the open interest changed by 307 which increased total open position to 1001


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 371.25, which was 28.95 higher than the previous day. The implied volatity was 14.91, the open interest changed by 290 which increased total open position to 698


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 342.3, which was 25.30 higher than the previous day. The implied volatity was 15.53, the open interest changed by 938 which increased total open position to 1306


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 317, which was 31.10 higher than the previous day. The implied volatity was 14.44, the open interest changed by 1009 which increased total open position to 1041


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 285.9, which was 12.55 higher than the previous day. The implied volatity was 14.19, the open interest changed by 325 which increased total open position to 337


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 273.35, which was 86.35 higher than the previous day. The implied volatity was 14.20, the open interest changed by 212 which increased total open position to 217


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 187, which was 30.70 higher than the previous day. The implied volatity was 13.65, the open interest changed by 107 which increased total open position to 107


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 156.3, which was -21.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by 21 which increased total open position to 106


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 177.3, which was -3.30 lower than the previous day. The implied volatity was 15.37, the open interest changed by 85 which increased total open position to 85


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 180.6, which was 38.60 higher than the previous day. The implied volatity was 16.10, the open interest changed by 86 which increased total open position to 86


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 142, which was -77.05 lower than the previous day. The implied volatity was 16.73, the open interest changed by 17 which increased total open position to 64


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 219.05, which was 109.05 higher than the previous day. The implied volatity was 17.34, the open interest changed by 46 which increased total open position to 47


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 110, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 47.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to