NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1016.65 | 126.40 | 1,150 | -50 | 2,025 | ||||
|
||||||||||
28 Oct | 24339.15 | 890.25 | 117.40 | 875 | 0 | 2,075 | ||||
25 Oct | 24180.80 | 772.85 | -936.85 | 2,800 | 2,050 | 2,075 | ||||
24 Oct | 24399.40 | 1709.7 | 0.00 | 0 | 100 | 0 | ||||
23 Oct | 24435.50 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 1709.7 | 0.00 | 0 | 100 | 0 | ||||
17 Oct | 24749.85 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1709.7 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1709.7 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 1709.7 | 2.85 | 25 | 0 | 0 | ||||
9 Oct | 24981.95 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1706.85 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 1706.85 | 0 | 0 | 0 |
For Nifty - strike price 23450 expiring on 31OCT2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1016.65, which was 126.40 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2025
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 890.25, which was 117.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2075
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 772.85, which was -936.85 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2075
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1709.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1709.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1706.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 1706.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 3.05 | -1.00 | 84,49,075 | -2,04,950 | 3,77,150 |
28 Oct | 24339.15 | 4.05 | -9.20 | 91,50,250 | 62,950 | 5,89,725 |
25 Oct | 24180.80 | 13.25 | 6.05 | 91,41,400 | -1,94,250 | 5,26,775 |
24 Oct | 24399.40 | 7.2 | -5.35 | 12,89,450 | -4,67,400 | 2,26,700 |
23 Oct | 24435.50 | 12.55 | -1.50 | 5,53,450 | 1,46,100 | 1,83,150 |
22 Oct | 24472.10 | 14.05 | 4.80 | 2,13,750 | 16,625 | 37,075 |
21 Oct | 24781.10 | 9.25 | 0.05 | 65,400 | 3,625 | 21,075 |
18 Oct | 24854.05 | 9.2 | -4.45 | 85,025 | 10,250 | 17,575 |
17 Oct | 24749.85 | 13.65 | 3.35 | 7,200 | 1,750 | 8,350 |
16 Oct | 24971.30 | 10.3 | -0.25 | 4,525 | 925 | 6,500 |
15 Oct | 25057.35 | 10.55 | -1.55 | 19,600 | 3,600 | 5,825 |
14 Oct | 25127.95 | 12.1 | -7.30 | 1,275 | -96,325 | 5,325 |
11 Oct | 24964.25 | 19.4 | 1.10 | 3,425 | -1,125 | 5,600 |
10 Oct | 24998.45 | 18.3 | -8.70 | 6,725 | -125 | 7,475 |
9 Oct | 24981.95 | 27 | -10.55 | 6,000 | 6,250 | 7,350 |
8 Oct | 25013.15 | 37.55 | -13.55 | 27,075 | 2,475 | 9,825 |
7 Oct | 24795.75 | 51.1 | 12.60 | 26,725 | -5,900 | 7,375 |
4 Oct | 25014.60 | 38.5 | 13.65 | 32,425 | -36,550 | 13,250 |
3 Oct | 25250.10 | 24.85 | 8.60 | 3,975 | 5,625 | 6,675 |
1 Oct | 25796.90 | 16.25 | -5.15 | 1,425 | -73,125 | 7,050 |
30 Sept | 25810.85 | 21.4 | 2.55 | 8,425 | -24,425 | 7,350 |
27 Sept | 26178.95 | 18.85 | 2.70 | 5,525 | 2,950 | 6,750 |
26 Sept | 26216.05 | 16.15 | 1.80 | 50,375 | -5,600 | 3,800 |
25 Sept | 26004.15 | 14.35 | -11.65 | 2,925 | -1,575 | 9,400 |
24 Sept | 25940.40 | 26 | -5.45 | 1,025 | 3,000 | 10,975 |
23 Sept | 25939.05 | 31.45 | -4.55 | 11,100 | 6,475 | 11,025 |
20 Sept | 25790.95 | 36 | -11.05 | 50 | 3,425 | 4,525 |
19 Sept | 25415.80 | 47.05 | 0.00 | 0 | 0 | 0 |
18 Sept | 25377.55 | 47.05 | 7.20 | 4,250 | 3,300 | 4,375 |
17 Sept | 25418.55 | 39.85 | -3.05 | 1,600 | -425 | 3,925 |
16 Sept | 25383.75 | 42.9 | 0.00 | 225 | 4,250 | 4,550 |
13 Sept | 25356.50 | 42.9 | -13.10 | 5,250 | 4,425 | 4,550 |
12 Sept | 25388.90 | 56 | -29.00 | 1,075 | 3,075 | 3,100 |
11 Sept | 24918.45 | 85 | 19.15 | 100 | 0 | 2,825 |
10 Sept | 25041.10 | 65.85 | -34.60 | 2,675 | 2,750 | 2,750 |
9 Sept | 24936.40 | 100.45 | 20.45 | 100 | 75 | 4,600 |
6 Sept | 24852.15 | 80 | 0.00 | 0 | 0 | 0 |
5 Sept | 25145.10 | 80 | 4.60 | 75 | 0 | 4,525 |
4 Sept | 25198.70 | 75.4 | 0.00 | 0 | 0 | 0 |
3 Sept | 25279.85 | 75.4 | -1.15 | 11,200 | 4,625 | 4,625 |
2 Sept | 25278.70 | 76.55 | -49.70 | 125 | 0 | 100 |
30 Aug | 25235.90 | 126.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 126.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 126.25 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 126.25 | 14.80 | 25 | 100 | 100 |
26 Aug | 25010.60 | 111.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 111.45 | 0.00 | 0 | 100 | 0 |
22 Aug | 24811.50 | 111.45 | -184.75 | 100 | 0 | 0 |
21 Aug | 24770.20 | 296.2 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 296.2 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 296.2 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 296.2 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 296.2 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 296.2 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 296.2 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 296.2 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 296.2 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 296.2 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 296.2 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 296.2 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 296.20 | 0 | 0 | 0 |
For Nifty - strike price 23450 expiring on 31OCT2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 3.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -204950 which decreased total open position to 377150
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 4.05, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 62950 which increased total open position to 589725
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 13.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -194250 which decreased total open position to 526775
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 7.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -467400 which decreased total open position to 226700
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 12.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 146100 which increased total open position to 183150
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 14.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 37075
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 9.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 21075
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 9.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 17575
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 13.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8350
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 10.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 6500
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 10.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5825
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 12.1, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -96325 which decreased total open position to 5325
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 19.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 5600
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 18.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7475
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 27, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7350
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 37.55, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 9825
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 51.1, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -5900 which decreased total open position to 7375
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 38.5, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -36550 which decreased total open position to 13250
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 24.85, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 6675
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 16.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -73125 which decreased total open position to 7050
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 21.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -24425 which decreased total open position to 7350
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 18.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 6750
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 16.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 3800
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 14.35, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 9400
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 26, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10975
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 31.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 11025
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 36, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 4525
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 47.05, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4375
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 39.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 3925
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4550
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 42.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 4550
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 56, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3100
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 85, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2825
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 65.85, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 100.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4600
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 80, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4525
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 75.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 76.55, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 126.25, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 111.45, which was -184.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 296.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 296.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0