NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1690 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1690 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1690 | 672.00 | 25 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1018 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1018 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1018 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 25151.95 | 1018 | 1018.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23450 expiring on 12SEP2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1690, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1690, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1690, which was 672.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1018, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1018, which was 1018.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 6.7 | 4.70 | 13,55,775 | 62,725 | 71,100 |
| 5 Sept | 25145.10 | 2 | -1.55 | 27,100 | 2,075 | 8,375 |
| 4 Sept | 25198.70 | 3.55 | 0.20 | 10,625 | -1,575 | 6,300 |
| 3 Sept | 25279.85 | 3.35 | -1.40 | 16,725 | -1,225 | 7,875 |
| 2 Sept | 25278.70 | 4.75 | -1.30 | 35,625 | -4,325 | 9,100 |
| 30 Aug | 25235.90 | 6.05 | 1.05 | 20,000 | 4,925 | 13,425 |
| 29 Aug | 25151.95 | 5 | -19.00 | 21,350 | 8,500 | 8,500 |
| 28 Aug | 25052.35 | 24 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 24 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 24 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 24 | -164.30 | 25 | 0 | 0 |
| 21 Aug | 24770.20 | 188.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 188.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 188.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 188.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 188.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 188.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 188.3 | 0 | 0 | 0 | |
For Nifty - strike price 23450 expiring on 12SEP2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 6.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 62725 which increased total open position to 71100
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 8375
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 6300
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 7875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4325 which decreased total open position to 9100
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4925 which increased total open position to 13425
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 24, which was -164.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 188.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 188.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0