NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1248.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1248.65 | 1248.65 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23150 expiring on 12SEP2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1248.65, which was 1248.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 3.25 | 1.80 | 9,13,500 | 19,575 | 25,875 |
| 5 Sept | 25145.10 | 1.45 | -1.50 | 39,400 | 275 | 6,300 |
| 4 Sept | 25198.70 | 2.95 | 0.30 | 3,350 | 1,475 | 6,025 |
| 3 Sept | 25279.85 | 2.65 | -0.35 | 2,775 | 1,625 | 4,550 |
| 2 Sept | 25278.70 | 3 | -0.50 | 2,725 | -925 | 2,925 |
| 30 Aug | 25235.90 | 3.5 | -1.30 | 11,075 | 2,375 | 3,850 |
| 29 Aug | 25151.95 | 4.8 | -2.70 | 50 | 0 | 1,475 |
| 28 Aug | 25052.35 | 7.5 | -0.50 | 50 | 0 | 1,475 |
| 27 Aug | 25017.75 | 8 | -14.80 | 1,300 | 1,475 | 1,475 |
| 26 Aug | 25010.60 | 22.8 | 0.00 | 0 | -25 | 0 |
| 23 Aug | 24823.15 | 22.8 | 0.00 | 0 | -25 | 0 |
| 22 Aug | 24811.50 | 22.8 | 0.00 | 0 | -25 | 0 |
| 21 Aug | 24770.20 | 22.8 | -5.60 | 25 | -25 | 1,675 |
| 20 Aug | 24698.85 | 28.4 | -22.60 | 25 | 1,700 | 1,700 |
| 19 Aug | 24572.65 | 51 | 0.00 | 0 | 1,225 | 0 |
| 16 Aug | 24541.15 | 51 | -52.05 | 1,675 | 1,225 | 1,700 |
| 14 Aug | 24143.75 | 103.05 | 22.50 | 25 | 475 | 475 |
| 13 Aug | 24139.00 | 80.55 | 0.00 | 0 | 225 | 0 |
| 12 Aug | 24347.00 | 80.55 | 475 | 225 | 225 | |
For Nifty - strike price 23150 expiring on 12SEP2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 25875
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 6300
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 6025
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 4550
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 2925
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 3850
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 4.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1475
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1475
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 8, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 1475
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 22.8, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1675
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 28.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 51, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1700
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 103.05, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225