NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 24964.25 | 1910.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1910.9 | -501.00 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2411.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2411.9 | 0 | 0 | 0 | |||||
For Nifty - strike price 23150 expiring on 17OCT2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1910.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1910.9, which was -501.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2411.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2411.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 2.6 | 1.10 | 25,54,000 | 1,52,775 | 2,89,950 |
| 10 Oct | 24998.45 | 1.5 | -1.85 | 3,23,175 | 1,06,350 | 1,37,175 |
| 9 Oct | 24981.95 | 3.35 | -2.95 | 63,900 | 10,575 | 30,825 |
| 8 Oct | 25013.15 | 6.3 | 37,125 | 20,250 | 20,250 | |
For Nifty - strike price 23150 expiring on 17OCT2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 152775 which increased total open position to 289950
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 106350 which increased total open position to 137175
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 3.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 30825
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250