NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1810 | -290.00 | 250 | 100 | 200 | ||||
| 5 Sept | 25145.10 | 2100 | 810.70 | 175 | 100 | 100 | ||||
| 4 Sept | 25198.70 | 1289.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1289.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1289.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1289.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1289.3 | 1289.30 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23100 expiring on 12SEP2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1810, which was -290.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2100, which was 810.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1289.3, which was 1289.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 4.4 | 2.75 | 25,22,550 | 1,64,250 | 1,94,200 |
| 5 Sept | 25145.10 | 1.65 | -1.00 | 70,150 | 21,525 | 29,950 |
| 4 Sept | 25198.70 | 2.65 | 0.30 | 11,325 | 350 | 8,425 |
| 3 Sept | 25279.85 | 2.35 | -1.65 | 3,050 | -150 | 8,075 |
| 2 Sept | 25278.70 | 4 | 0.15 | 9,825 | -725 | 8,225 |
| 30 Aug | 25235.90 | 3.85 | -0.60 | 18,225 | 3,075 | 8,950 |
| 29 Aug | 25151.95 | 4.45 | -0.20 | 8,325 | 2,175 | 5,875 |
| 28 Aug | 25052.35 | 4.65 | -2.65 | 14,100 | 600 | 3,700 |
| 27 Aug | 25017.75 | 7.3 | -1.60 | 1,025 | 1,850 | 3,100 |
| 26 Aug | 25010.60 | 8.9 | -3.70 | 2,400 | 275 | 1,250 |
| 23 Aug | 24823.15 | 12.6 | 0.60 | 425 | -350 | 975 |
| 22 Aug | 24811.50 | 12 | -8.00 | 75 | 50 | 1,325 |
| 21 Aug | 24770.20 | 20 | -10.25 | 175 | 1,275 | 1,275 |
| 20 Aug | 24698.85 | 30.25 | 0.00 | 0 | 1,250 | 0 |
| 19 Aug | 24572.65 | 30.25 | -64.30 | 1,300 | 1,250 | 1,250 |
| 16 Aug | 24541.15 | 94.55 | 0.00 | 0 | 50 | 0 |
| 14 Aug | 24143.75 | 94.55 | 16.90 | 50 | 50 | 50 |
| 13 Aug | 24139.00 | 77.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 77.65 | 50 | 0 | 0 | |
For Nifty - strike price 23100 expiring on 12SEP2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 4.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 164250 which increased total open position to 194200
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 29950
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8425
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8075
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 8225
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 8950
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 4.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 5875
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3700
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 7.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 3100
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 8.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1250
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 12.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 975
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1325
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 20, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 30.25, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 94.55, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0