`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Back to Option Chain

Historical option data for NIFTY

26 Dec 2024 04:01 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 23000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 751 -24.30 - 29,874 -4,518 25,557
24 Dec 23727.65 775.3 0.75 35.29 34,905 -10,204 30,114
23 Dec 23753.45 774.55 107.60 20.22 48,587 -3,166 40,319
20 Dec 23587.50 666.95 -367.60 - 47,634 43,674 43,813
19 Dec 23951.70 1034.55 -236.60 22.56 19,324 39,023 39,429
18 Dec 24198.85 1271.15 -129.90 17.76 9,118 40,013 40,665
17 Dec 24336.00 1401.05 -319.25 24.34 8,193 -687 42,261
16 Dec 24668.25 1720.3 -146.15 22.73 2,426 41,979 42,934
13 Dec 24768.30 1866.45 216.35 17.65 4,246 43,093 44,067
12 Dec 24548.70 1650.1 -88.15 21.81 1,476 45,157 45,453
11 Dec 24641.80 1738.25 43.25 19.88 2,609 -1,296 45,864
10 Dec 24610.05 1695 -14.50 - 2,342 47,070 47,160
9 Dec 24619.00 1709.5 -80.50 - 1,802 48,165 48,207
6 Dec 24677.80 1790 -7.00 - 2,941 46,975 48,685
5 Dec 24708.40 1797 215.00 - 4,942 44,061 48,199
4 Dec 24467.45 1582 19.05 - 2,423 44,144 47,574
3 Dec 24457.15 1562.95 96.10 - 4,406 44,271 48,062
2 Dec 24276.05 1466.85 113.15 17.05 5,789 49,817 50,423
29 Nov 24131.10 1353.7 147.35 16.91 10,738 47,481 51,393
28 Nov 23914.15 1206.35 -277.30 15.95 21,355 10,534 49,694
27 Nov 24274.90 1483.65 88.30 14.23 6,815 37,481 39,145
26 Nov 24194.50 1395.35 -90.55 11.95 5,279 36,495 37,908
25 Nov 24221.90 1485.9 348.40 15.30 10,272 36,361 36,400
22 Nov 23907.25 1137.5 422.50 12.66 19,713 34,233 34,272
21 Nov 23349.90 715 -125.00 12.78 20,567 31,447 31,447
19 Nov 23518.50 840 -9.80 13.30 10,971 26,778 27,403
18 Nov 23453.80 849.8 -79.75 13.59 13,031 27,953 27,958
14 Nov 23532.70 929.55 -66.05 12.46 7,085 25,414 25,414
13 Nov 23559.05 995.6 -189.10 13.46 9,795 24,111 24,111
12 Nov 23883.45 1184.7 -265.35 12.50 1,961 23,225 23,225
11 Nov 24141.30 1450.05 0.05 12.90 1,432 22,757 22,757
8 Nov 24148.20 1450 -93.60 12.04 1,020 22,630 22,630
7 Nov 24199.35 1543.6 -274.60 12.72 1,068 22,624 22,624
6 Nov 24484.05 1818.2 258.10 11.56 2,056 22,643 22,643
5 Nov 24213.30 1560.1 136.05 12.60 1,641 22,603 22,603
4 Nov 23995.35 1424.05 -220.50 14.89 2,834 22,586 22,586
1 Nov 24304.35 1644.55 -45.35 7.56 148 22,304 22,304
31 Oct 24205.35 1689.9 -84.80 - 3,387 22,278 22,278
30 Oct 24340.85 1774.7 -63.80 - 693 21,574 21,574
29 Oct 24466.85 1838.5 85.20 - 618 21,619 21,619
28 Oct 24339.15 1753.3 114.95 - 1,512 -175 21,693
25 Oct 24180.80 1638.35 -207.15 - 2,904 966 21,868
24 Oct 24399.40 1845.5 -25.20 - 1,080 279 20,905
23 Oct 24435.50 1870.7 -34.50 - 1,517 -579 20,635
22 Oct 24472.10 1905.2 -211.80 - 1,011 -14 21,216
21 Oct 24781.10 2117 -189.00 - 1,323 761 21,235
18 Oct 24854.05 2306 113.65 - 1,434 108 20,476
17 Oct 24749.85 2192.35 -171.30 - 1,011 16 20,370
16 Oct 24971.30 2363.65 -92.80 - 544 42 20,354
15 Oct 25057.35 2456.45 -96.80 - 652 148 20,313
14 Oct 25127.95 2553.25 181.05 - 496 92 20,165
11 Oct 24964.25 2372.2 -85.00 - 617 56 20,071
10 Oct 24998.45 2457.2 -5.80 - 426 -23 20,014
9 Oct 24981.95 2463 -16.60 - 497 37 20,037
8 Oct 25013.15 2479.6 147.00 - 3,526 1,484 20,000
7 Oct 24795.75 2332.6 -211.05 - 2,126 -198 18,515
4 Oct 25014.60 2543.65 -216.40 - 2,243 -125 18,714
3 Oct 25250.10 2760.05 -437.95 - 1,517 -669 18,838
1 Oct 25796.90 3198 -4.45 - 216 -137 19,507
30 Sept 25810.85 3202.45 -303.35 - 1,076 -388 19,679
27 Sept 26173.35 3505.80 - 690 -192 20,100

For Nifty - strike price 23000 expiring on 26DEC2024

Delta for 23000 CE is -

Historical price for 23000 CE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 751, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -4518 which decreased total open position to 25557


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 775.3, which was 0.75 higher than the previous day. The implied volatity was 35.29, the open interest changed by -10204 which decreased total open position to 30114


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 774.55, which was 107.60 higher than the previous day. The implied volatity was 20.22, the open interest changed by -3166 which decreased total open position to 40319


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 666.95, which was -367.60 lower than the previous day. The implied volatity was -, the open interest changed by 43674 which increased total open position to 43813


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1034.55, which was -236.60 lower than the previous day. The implied volatity was 22.56, the open interest changed by 39023 which increased total open position to 39429


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1271.15, which was -129.90 lower than the previous day. The implied volatity was 17.76, the open interest changed by 40013 which increased total open position to 40665


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1401.05, which was -319.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -687 which decreased total open position to 42261


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1720.3, which was -146.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 41979 which increased total open position to 42934


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1866.45, which was 216.35 higher than the previous day. The implied volatity was 17.65, the open interest changed by 43093 which increased total open position to 44067


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1650.1, which was -88.15 lower than the previous day. The implied volatity was 21.81, the open interest changed by 45157 which increased total open position to 45453


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1738.25, which was 43.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by -1296 which decreased total open position to 45864


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1695, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 47070 which increased total open position to 47160


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1709.5, which was -80.50 lower than the previous day. The implied volatity was -, the open interest changed by 48165 which increased total open position to 48207


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1790, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 46975 which increased total open position to 48685


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1797, which was 215.00 higher than the previous day. The implied volatity was -, the open interest changed by 44061 which increased total open position to 48199


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1582, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 44144 which increased total open position to 47574


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1562.95, which was 96.10 higher than the previous day. The implied volatity was -, the open interest changed by 44271 which increased total open position to 48062


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1466.85, which was 113.15 higher than the previous day. The implied volatity was 17.05, the open interest changed by 49817 which increased total open position to 50423


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1353.7, which was 147.35 higher than the previous day. The implied volatity was 16.91, the open interest changed by 47481 which increased total open position to 51393


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1206.35, which was -277.30 lower than the previous day. The implied volatity was 15.95, the open interest changed by 10534 which increased total open position to 49694


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1483.65, which was 88.30 higher than the previous day. The implied volatity was 14.23, the open interest changed by 37481 which increased total open position to 39145


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1395.35, which was -90.55 lower than the previous day. The implied volatity was 11.95, the open interest changed by 36495 which increased total open position to 37908


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1485.9, which was 348.40 higher than the previous day. The implied volatity was 15.30, the open interest changed by 36361 which increased total open position to 36400


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1137.5, which was 422.50 higher than the previous day. The implied volatity was 12.66, the open interest changed by 34233 which increased total open position to 34272


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 715, which was -125.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 31447 which increased total open position to 31447


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 840, which was -9.80 lower than the previous day. The implied volatity was 13.30, the open interest changed by 26778 which increased total open position to 27403


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 849.8, which was -79.75 lower than the previous day. The implied volatity was 13.59, the open interest changed by 27953 which increased total open position to 27958


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 929.55, which was -66.05 lower than the previous day. The implied volatity was 12.46, the open interest changed by 25414 which increased total open position to 25414


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 995.6, which was -189.10 lower than the previous day. The implied volatity was 13.46, the open interest changed by 24111 which increased total open position to 24111


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1184.7, which was -265.35 lower than the previous day. The implied volatity was 12.50, the open interest changed by 23225 which increased total open position to 23225


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1450.05, which was 0.05 higher than the previous day. The implied volatity was 12.90, the open interest changed by 22757 which increased total open position to 22757


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1450, which was -93.60 lower than the previous day. The implied volatity was 12.04, the open interest changed by 22630 which increased total open position to 22630


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1543.6, which was -274.60 lower than the previous day. The implied volatity was 12.72, the open interest changed by 22624 which increased total open position to 22624


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1818.2, which was 258.10 higher than the previous day. The implied volatity was 11.56, the open interest changed by 22643 which increased total open position to 22643


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1560.1, which was 136.05 higher than the previous day. The implied volatity was 12.60, the open interest changed by 22603 which increased total open position to 22603


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1424.05, which was -220.50 lower than the previous day. The implied volatity was 14.89, the open interest changed by 22586 which increased total open position to 22586


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1644.55, which was -45.35 lower than the previous day. The implied volatity was 7.56, the open interest changed by 22304 which increased total open position to 22304


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1689.9, which was -84.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1774.7, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1838.5, which was 85.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1753.3, which was 114.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1638.35, which was -207.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1845.5, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1870.7, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1905.2, which was -211.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2117, which was -189.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2306, which was 113.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2192.35, which was -171.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2363.65, which was -92.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2456.45, which was -96.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2553.25, which was 181.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2372.2, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2457.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2463, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2479.6, which was 147.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2332.6, which was -211.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2543.65, which was -216.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2760.05, which was -437.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3198, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 3202.45, which was -303.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 3505.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 23000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 23750.20 0.05 -2.25 - 38,01,738 -61,554 2,82,252
24 Dec 23727.65 2.3 -3.50 20.46 17,28,624 -34,884 3,44,648
23 Dec 23753.45 5.8 -21.80 19.98 28,39,031 56,313 3,84,745
20 Dec 23587.50 27.6 14.60 18.02 24,55,043 86,073 3,30,610
19 Dec 23951.70 13 5.70 18.90 6,03,891 1,60,346 3,29,930
18 Dec 24198.85 7.3 0.05 19.05 2,08,612 51,109 2,40,231
17 Dec 24336.00 7.25 0.45 19.21 1,88,673 26,769 2,30,093
16 Dec 24668.25 6.8 -0.70 21.51 1,20,967 -12,645 2,13,294
13 Dec 24768.30 7.5 -1.55 20.54 3,02,683 28,735 2,05,744
12 Dec 24548.70 9.05 -1.20 18.30 94,096 4,721 2,14,555
11 Dec 24641.80 10.25 -3.25 18.92 98,422 -47,384 2,09,860
10 Dec 24610.05 13.5 -3.50 19.19 89,434 1,46,722 2,11,354
9 Dec 24619.00 17 -3.75 19.54 93,372 3,234 2,06,965
6 Dec 24677.80 20.75 -4.35 19.26 1,51,189 1,97,988 2,08,323
5 Dec 24708.40 25.1 -7.35 19.86 2,15,683 2,09,838 2,17,985
4 Dec 24467.45 32.45 -3.55 18.52 1,43,519 3,161 2,13,448
3 Dec 24457.15 36 -9.50 18.47 1,27,079 2,04,969 2,11,558
2 Dec 24276.05 45.5 -6.05 17.74 1,31,475 2,08,119 2,13,282
29 Nov 24131.10 51.55 -21.70 16.14 1,62,710 1,98,162 2,02,124
28 Nov 23914.15 73.25 28.80 16.11 2,40,848 1,82,036 1,84,763
27 Nov 24274.90 44.45 -20.45 16.32 1,23,829 1,81,332 1,82,693
26 Nov 24194.50 64.9 0.00 17.12 89,207 1,89,134 1,90,143
25 Nov 24221.90 64.9 -49.25 17.37 1,98,743 1,79,189 1,80,332
22 Nov 23907.25 114.15 -104.40 16.59 1,64,641 1,74,507 1,75,650
21 Nov 23349.90 218.55 12.25 15.64 1,10,084 1,58,813 1,58,954
19 Nov 23518.50 206.3 24.90 16.29 1,43,674 1,50,941 1,54,115
18 Nov 23453.80 181.4 13.20 15.06 96,479 1,40,262 1,42,289
14 Nov 23532.70 168.2 -4.80 14.95 67,192 1,35,780 1,37,135
13 Nov 23559.05 173 41.25 15.45 94,030 1,27,568 1,28,753
12 Nov 23883.45 131.75 39.75 15.68 58,039 1,23,325 1,24,151
11 Nov 24141.30 92 -29.05 15.91 51,278 1,12,133 1,12,541
8 Nov 24148.20 121.05 1.05 16.80 28,400 1,093 1,10,927
7 Nov 24199.35 120 27.60 17.24 43,676 1,10,034 1,10,127
6 Nov 24484.05 92.4 -55.00 17.69 58,938 1,09,728 1,09,742
5 Nov 24213.30 147.4 -39.60 18.29 39,139 1,06,456 1,06,456
4 Nov 23995.35 187 37.05 18.26 86,082 -9,488 1,05,303
1 Nov 24304.35 149.95 4.30 18.64 2,931 1,14,755 1,14,755
31 Oct 24205.35 145.65 6.75 - 15,359 1,14,437 1,14,437
30 Oct 24340.85 138.9 19.00 - 12,872 1,740 1,14,659
29 Oct 24466.85 119.9 -7.60 - 16,260 1,12,922 1,12,922
28 Oct 24339.15 127.5 -36.00 - 30,097 2,210 1,11,526
25 Oct 24180.80 163.5 40.60 - 49,333 6,555 1,09,316
24 Oct 24399.40 122.9 -6.65 - 13,470 3,591 1,02,820
23 Oct 24435.50 129.55 7.55 - 13,467 118 99,273
22 Oct 24472.10 122 22.00 - 19,242 2,339 99,115
21 Oct 24781.10 100 12.05 - 13,689 3,903 96,831
18 Oct 24854.05 87.95 -7.05 - 17,864 -5 92,889
17 Oct 24749.85 95 11.50 - 13,759 601 92,907
16 Oct 24971.30 83.5 8.65 - 7,155 1,153 92,307
15 Oct 25057.35 74.85 -0.95 - 7,108 1,175 91,239
14 Oct 25127.95 75.8 -22.10 - 7,616 362 90,083
11 Oct 24964.25 97.9 4.80 - 5,886 585 89,730
10 Oct 24998.45 93.1 -14.90 - 5,168 792 89,123
9 Oct 24981.95 108 -3.85 - 9,268 663 88,332
8 Oct 25013.15 111.85 -11.15 - 22,176 3,115 90,177
7 Oct 24795.75 123 12.95 - 20,460 1,525 90,058
4 Oct 25014.60 110.05 30.05 - 26,379 877 88,648
3 Oct 25250.10 80 21.30 - 23,237 1,081 88,173
1 Oct 25796.90 58.7 -8.80 - 7,008 -1,341 87,093
30 Sept 25810.85 67.5 4.75 - 15,197 -3,668 88,464
27 Sept 26173.35 62.75 - 10,846 227 94,634

For Nifty - strike price 23000 expiring on 26DEC2024

Delta for 23000 PE is -

Historical price for 23000 PE is as follows

On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 0.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -61554 which decreased total open position to 282252


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 2.3, which was -3.50 lower than the previous day. The implied volatity was 20.46, the open interest changed by -34884 which decreased total open position to 344648


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 5.8, which was -21.80 lower than the previous day. The implied volatity was 19.98, the open interest changed by 56313 which increased total open position to 384745


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 27.6, which was 14.60 higher than the previous day. The implied volatity was 18.02, the open interest changed by 86073 which increased total open position to 330610


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 13, which was 5.70 higher than the previous day. The implied volatity was 18.90, the open interest changed by 160346 which increased total open position to 329930


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 7.3, which was 0.05 higher than the previous day. The implied volatity was 19.05, the open interest changed by 51109 which increased total open position to 240231


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was 19.21, the open interest changed by 26769 which increased total open position to 230093


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 6.8, which was -0.70 lower than the previous day. The implied volatity was 21.51, the open interest changed by -12645 which decreased total open position to 213294


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 7.5, which was -1.55 lower than the previous day. The implied volatity was 20.54, the open interest changed by 28735 which increased total open position to 205744


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 9.05, which was -1.20 lower than the previous day. The implied volatity was 18.30, the open interest changed by 4721 which increased total open position to 214555


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 10.25, which was -3.25 lower than the previous day. The implied volatity was 18.92, the open interest changed by -47384 which decreased total open position to 209860


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 13.5, which was -3.50 lower than the previous day. The implied volatity was 19.19, the open interest changed by 146722 which increased total open position to 211354


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 17, which was -3.75 lower than the previous day. The implied volatity was 19.54, the open interest changed by 3234 which increased total open position to 206965


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 20.75, which was -4.35 lower than the previous day. The implied volatity was 19.26, the open interest changed by 197988 which increased total open position to 208323


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 25.1, which was -7.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 209838 which increased total open position to 217985


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 32.45, which was -3.55 lower than the previous day. The implied volatity was 18.52, the open interest changed by 3161 which increased total open position to 213448


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 36, which was -9.50 lower than the previous day. The implied volatity was 18.47, the open interest changed by 204969 which increased total open position to 211558


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 45.5, which was -6.05 lower than the previous day. The implied volatity was 17.74, the open interest changed by 208119 which increased total open position to 213282


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 51.55, which was -21.70 lower than the previous day. The implied volatity was 16.14, the open interest changed by 198162 which increased total open position to 202124


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 73.25, which was 28.80 higher than the previous day. The implied volatity was 16.11, the open interest changed by 182036 which increased total open position to 184763


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 44.45, which was -20.45 lower than the previous day. The implied volatity was 16.32, the open interest changed by 181332 which increased total open position to 182693


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 17.12, the open interest changed by 189134 which increased total open position to 190143


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 64.9, which was -49.25 lower than the previous day. The implied volatity was 17.37, the open interest changed by 179189 which increased total open position to 180332


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 114.15, which was -104.40 lower than the previous day. The implied volatity was 16.59, the open interest changed by 174507 which increased total open position to 175650


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 218.55, which was 12.25 higher than the previous day. The implied volatity was 15.64, the open interest changed by 158813 which increased total open position to 158954


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 206.3, which was 24.90 higher than the previous day. The implied volatity was 16.29, the open interest changed by 150941 which increased total open position to 154115


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 181.4, which was 13.20 higher than the previous day. The implied volatity was 15.06, the open interest changed by 140262 which increased total open position to 142289


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 168.2, which was -4.80 lower than the previous day. The implied volatity was 14.95, the open interest changed by 135780 which increased total open position to 137135


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 173, which was 41.25 higher than the previous day. The implied volatity was 15.45, the open interest changed by 127568 which increased total open position to 128753


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 131.75, which was 39.75 higher than the previous day. The implied volatity was 15.68, the open interest changed by 123325 which increased total open position to 124151


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 92, which was -29.05 lower than the previous day. The implied volatity was 15.91, the open interest changed by 112133 which increased total open position to 112541


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 121.05, which was 1.05 higher than the previous day. The implied volatity was 16.80, the open interest changed by 1093 which increased total open position to 110927


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 120, which was 27.60 higher than the previous day. The implied volatity was 17.24, the open interest changed by 110034 which increased total open position to 110127


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 92.4, which was -55.00 lower than the previous day. The implied volatity was 17.69, the open interest changed by 109728 which increased total open position to 109742


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 147.4, which was -39.60 lower than the previous day. The implied volatity was 18.29, the open interest changed by 106456 which increased total open position to 106456


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 187, which was 37.05 higher than the previous day. The implied volatity was 18.26, the open interest changed by -9488 which decreased total open position to 105303


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 149.95, which was 4.30 higher than the previous day. The implied volatity was 18.64, the open interest changed by 114755 which increased total open position to 114755


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 145.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 138.9, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 119.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 127.5, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 163.5, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 122.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 129.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 122, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 100, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 87.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 95, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 83.5, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 74.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 75.8, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 97.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 93.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 108, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 111.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 123, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 110.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 80, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 58.7, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 67.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to