NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1513 | 312.45 | 250 | 100 | 3,625 | ||||
28 Oct | 24339.15 | 1200.55 | 0.00 | 0 | 3,500 | 0 | ||||
|
||||||||||
25 Oct | 24180.80 | 1200.55 | -998.50 | 3,550 | 3,550 | 3,550 | ||||
24 Oct | 24399.40 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 24435.50 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 2199.05 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2199.05 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 2199.05 | 110.65 | 25 | 0 | 0 | ||||
9 Oct | 24981.95 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 2088.4 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 2088.40 | 0 | 0 | 0 |
For Nifty - strike price 22950 expiring on 31OCT2024
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1513, which was 312.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3625
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1200.55, which was -998.50 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 3550
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2199.05, which was 110.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 2088.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 2088.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22950 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.35 | 0.75 | 11,94,425 | -74,675 | 2,18,725 |
28 Oct | 24339.15 | 1.6 | -3.45 | 25,66,425 | 7,950 | 2,94,900 |
25 Oct | 24180.80 | 5.05 | 2.40 | 21,17,800 | 1,63,450 | 2,86,950 |
24 Oct | 24399.40 | 2.65 | -1.55 | 3,20,225 | 57,200 | 83,425 |
23 Oct | 24435.50 | 4.2 | -1.70 | 59,175 | 3,625 | 14,500 |
22 Oct | 24472.10 | 5.9 | 1.75 | 27,500 | 5,125 | 10,925 |
21 Oct | 24781.10 | 4.15 | -1.10 | 13,750 | 450 | 4,325 |
18 Oct | 24854.05 | 5.25 | -2.50 | 1,550 | -725 | 3,875 |
17 Oct | 24749.85 | 7.75 | 2.15 | 2,275 | 1,750 | 4,925 |
16 Oct | 24971.30 | 5.6 | 0.45 | 1,875 | 700 | 3,600 |
15 Oct | 25057.35 | 5.15 | -2.05 | 125 | 50 | 2,925 |
14 Oct | 25127.95 | 7.2 | -2.40 | 5,375 | -775 | 2,525 |
11 Oct | 24964.25 | 9.6 | -0.20 | 1,425 | -250 | 3,350 |
10 Oct | 24998.45 | 9.8 | -4.20 | 8,950 | 1,225 | 4,650 |
9 Oct | 24981.95 | 14 | -9.05 | 12,600 | -950 | 3,550 |
8 Oct | 25013.15 | 23.05 | -9.55 | 7,650 | -1,300 | 4,500 |
7 Oct | 24795.75 | 32.6 | 6.10 | 17,050 | 4,500 | 5,875 |
4 Oct | 25014.60 | 26.5 | 8.45 | 1,950 | -550 | 1,450 |
3 Oct | 25250.10 | 18.05 | 5.90 | 875 | 150 | 1,500 |
1 Oct | 25796.90 | 12.15 | -2.40 | 1,075 | -50 | 1,400 |
30 Sept | 25810.85 | 14.55 | 0.00 | 0 | 300 | 0 |
27 Sept | 26178.95 | 14.55 | -1.90 | 350 | -25 | 1,125 |
26 Sept | 26216.05 | 16.45 | -2.85 | 6,500 | -4,825 | 1,250 |
25 Sept | 26004.15 | 19.3 | 2.30 | 575 | -25 | 6,100 |
24 Sept | 25940.40 | 17 | -6.95 | 12,600 | 3,450 | 6,375 |
23 Sept | 25939.05 | 23.95 | 0.00 | 0 | -3,325 | 0 |
20 Sept | 25790.95 | 23.95 | -2.25 | 3,750 | -3,200 | 3,050 |
19 Sept | 25415.80 | 26.2 | -6.70 | 475 | -100 | 6,325 |
18 Sept | 25377.55 | 32.9 | 9.20 | 800 | -650 | 6,425 |
17 Sept | 25418.55 | 23.7 | -1.95 | 300 | -150 | 7,075 |
16 Sept | 25383.75 | 25.65 | -8.95 | 650 | 0 | 7,475 |
13 Sept | 25356.50 | 34.6 | -21.10 | 8,625 | -1,100 | 7,475 |
12 Sept | 25388.90 | 55.7 | 0.00 | 0 | -1,800 | 0 |
11 Sept | 24918.45 | 55.7 | 2.65 | 1,800 | 0 | 10,375 |
10 Sept | 25041.10 | 53.05 | -21.15 | 100 | 0 | 10,275 |
9 Sept | 24936.40 | 74.2 | -0.30 | 150 | 0 | 10,425 |
6 Sept | 24852.15 | 74.5 | 23.00 | 6,500 | -250 | 10,525 |
5 Sept | 25145.10 | 51.5 | -5.20 | 20,550 | 9,050 | 10,875 |
4 Sept | 25198.70 | 56.7 | -3.75 | 50 | 0 | 1,825 |
3 Sept | 25279.85 | 60.45 | 0.00 | 0 | 0 | 1,825 |
2 Sept | 25278.70 | 60.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 60.45 | 0.00 | 0 | 0 | 1,825 |
29 Aug | 25151.95 | 60.45 | -6.10 | 150 | -50 | 1,875 |
28 Aug | 25052.35 | 66.55 | 0.00 | 0 | 50 | 0 |
27 Aug | 25017.75 | 66.55 | 5.55 | 50 | 0 | 1,875 |
26 Aug | 25010.60 | 61 | -9.45 | 550 | 0 | 1,325 |
23 Aug | 24823.15 | 70.45 | 0.00 | 0 | 1,100 | 0 |
22 Aug | 24811.50 | 70.45 | -19.30 | 1,125 | 300 | 525 |
21 Aug | 24770.20 | 89.75 | -13.25 | 200 | 0 | 25 |
20 Aug | 24698.85 | 103 | -84.45 | 25 | 0 | 0 |
19 Aug | 24572.65 | 187.45 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 187.45 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 187.45 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 187.45 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 187.45 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 187.45 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 187.45 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 187.45 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 187.45 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 187.45 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 187.45 | 0 | 0 | 0 |
For Nifty - strike price 22950 expiring on 31OCT2024
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -74675 which decreased total open position to 218725
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 294900
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 5.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 163450 which increased total open position to 286950
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 83425
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 4.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 14500
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 5.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 10925
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 4.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4325
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 5.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 3875
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 7.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4925
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3600
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 5.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2925
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 7.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -775 which decreased total open position to 2525
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 9.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3350
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 4650
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 14, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 3550
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 23.05, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 4500
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 32.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5875
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 26.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1450
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 18.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 12.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1400
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 14.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1125
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 16.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -4825 which decreased total open position to 1250
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 19.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 6100
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 17, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 6375
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 23.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 3050
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 26.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6325
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 32.9, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 6425
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 23.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7075
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 25.65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7475
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 34.6, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7475
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 55.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10375
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 53.05, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10275
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 74.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10425
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 74.5, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 51.5, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 9050 which increased total open position to 10875
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 56.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1825
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1825
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1825
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 60.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1875
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 66.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 61, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1325
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 70.45, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 525
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 89.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 103, which was -84.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 187.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0