NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 25279.85 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1414.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1414.25 | 1414.25 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22950 expiring on 12SEP2024
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1414.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1414.25, which was 1414.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 3 | 1.60 | 9,80,850 | 65,700 | 74,150 |
| 5 Sept | 25145.10 | 1.4 | -0.75 | 22,150 | 5,475 | 8,450 |
| 4 Sept | 25198.70 | 2.15 | -0.15 | 3,425 | 2,175 | 2,975 |
| 3 Sept | 25279.85 | 2.3 | -2.35 | 1,175 | 600 | 800 |
| 2 Sept | 25278.70 | 4.65 | -67.60 | 1,325 | 200 | 200 |
| 30 Aug | 25235.90 | 72.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 72.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 72.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 72.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 72.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 72.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 72.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 72.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 72.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 72.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 72.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 72.25 | -15.80 | 25 | 0 | 0 |
| 13 Aug | 24139.00 | 88.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 88.05 | 0 | 0 | 0 | |
For Nifty - strike price 22950 expiring on 12SEP2024
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 65700 which increased total open position to 74150
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 8450
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2975
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.65, which was -67.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 72.25, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0