NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1797.4 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 24339.15 | 1797.4 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 24180.80 | 1797.4 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 24399.40 | 1797.4 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 24435.50 | 1797.4 | -599.00 | 200 | 75 | 100 | ||||
22 Oct | 24472.10 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 2396.4 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2396.4 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 2396.4 | 145.45 | 25 | 0 | 0 | ||||
9 Oct | 24981.95 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
18 Sept | 25377.55 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 2250.95 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 2250.95 | 0 | 0 | 0 |
For Nifty - strike price 22750 expiring on 31OCT2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1797.4, which was -599.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2396.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2396.4, which was 145.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 2250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 2250.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.2 | 0.45 | 9,99,900 | 1,99,850 | 3,68,350 |
28 Oct | 24339.15 | 1.75 | -1.55 | 9,03,300 | 15,525 | 1,70,625 |
25 Oct | 24180.80 | 3.3 | 1.30 | 10,27,275 | -2,22,625 | 1,55,100 |
24 Oct | 24399.40 | 2 | -2.55 | 4,94,150 | -1,32,875 | 1,08,900 |
23 Oct | 24435.50 | 4.55 | -0.35 | 84,100 | 32,700 | 36,925 |
22 Oct | 24472.10 | 4.9 | 1.60 | 6,925 | 1,500 | 4,225 |
21 Oct | 24781.10 | 3.3 | -1.00 | 3,100 | -225 | 2,750 |
18 Oct | 24854.05 | 4.3 | -1.35 | 7,625 | -925 | 3,000 |
17 Oct | 24749.85 | 5.65 | 0.80 | 12,075 | -750 | 3,925 |
16 Oct | 24971.30 | 4.85 | -0.85 | 4,700 | 2,675 | 4,750 |
15 Oct | 25057.35 | 5.7 | -1.30 | 1,025 | 25 | 2,450 |
14 Oct | 25127.95 | 7 | -1.80 | 975 | -25 | 2,425 |
11 Oct | 24964.25 | 8.8 | 0.55 | 450 | -375 | 2,450 |
10 Oct | 24998.45 | 8.25 | -5.85 | 4,675 | -1,525 | 3,050 |
9 Oct | 24981.95 | 14.1 | -6.20 | 9,500 | 1,825 | 4,600 |
8 Oct | 25013.15 | 20.3 | -7.70 | 4,225 | -1,025 | 2,625 |
7 Oct | 24795.75 | 28 | 8.65 | 4,800 | 875 | 3,700 |
4 Oct | 25014.60 | 19.35 | 2.20 | 2,425 | 475 | 2,800 |
3 Oct | 25250.10 | 17.15 | 5.70 | 1,675 | 450 | 1,975 |
1 Oct | 25796.90 | 11.45 | -6.15 | 100 | 0 | 1,500 |
30 Sept | 25810.85 | 17.6 | 4.60 | 150 | 25 | 1,450 |
27 Sept | 26178.95 | 13 | 0.00 | 0 | -725 | 0 |
26 Sept | 26216.05 | 13 | -7.00 | 1,200 | -700 | 1,450 |
25 Sept | 26004.15 | 20 | 3.60 | 50 | 0 | 2,125 |
24 Sept | 25940.40 | 16.4 | -13.60 | 725 | -300 | 2,075 |
23 Sept | 25939.05 | 30 | 0.00 | 0 | 0 | 0 |
20 Sept | 25790.95 | 30 | 0.00 | 0 | 0 | 0 |
19 Sept | 25415.80 | 30 | 0.00 | 0 | 0 | 0 |
18 Sept | 25377.55 | 30 | 0.00 | 0 | 0 | 0 |
17 Sept | 25418.55 | 30 | 0.00 | 0 | 0 | 0 |
16 Sept | 25383.75 | 30 | 0.00 | 0 | 550 | 0 |
13 Sept | 25356.50 | 30 | 2.45 | 2,075 | 550 | 2,375 |
12 Sept | 25388.90 | 27.55 | -5.05 | 1,375 | -800 | 1,825 |
11 Sept | 24918.45 | 32.6 | -31.15 | 50 | -25 | 2,600 |
10 Sept | 25041.10 | 63.75 | 0.00 | 0 | 0 | 0 |
9 Sept | 24936.40 | 63.75 | 0.00 | 0 | 175 | 0 |
6 Sept | 24852.15 | 63.75 | 16.85 | 550 | 175 | 2,625 |
5 Sept | 25145.10 | 46.9 | 0.00 | 0 | 200 | 0 |
4 Sept | 25198.70 | 46.9 | -3.10 | 250 | 125 | 2,375 |
3 Sept | 25279.85 | 50 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 50 | 0.00 | 0 | 25 | 0 |
30 Aug | 25235.90 | 50 | -3.00 | 25 | 0 | 2,225 |
29 Aug | 25151.95 | 53 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 53 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 53 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 53 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 53 | 0.00 | 0 | 1,225 | 0 |
22 Aug | 24811.50 | 53 | -193.40 | 4,025 | 1,225 | 2,225 |
21 Aug | 24770.20 | 246.4 | 0.00 | 0 | 0 | 1,000 |
20 Aug | 24698.85 | 246.4 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 246.4 | 0.00 | 0 | 0 | 1,000 |
16 Aug | 24541.15 | 246.4 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 246.4 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 246.4 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 246.4 | 0.00 | 0 | 0 | 1,000 |
9 Aug | 24367.50 | 246.4 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 246.4 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 246.4 | 0.00 | 0 | 0 | 1,000 |
6 Aug | 23992.55 | 246.4 | 92.50 | 1,000 | 875 | 875 |
5 Aug | 24055.60 | 153.9 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 153.90 | 0 | 0 | 0 |
For Nifty - strike price 22750 expiring on 31OCT2024
Delta for 22750 PE is -
Historical price for 22750 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 199850 which increased total open position to 368350
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 170625
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 3.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -222625 which decreased total open position to 155100
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -132875 which decreased total open position to 108900
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 36925
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 4.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4225
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2750
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 3000
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3925
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 4750
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 5.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2450
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2425
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 8.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2450
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 8.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -1525 which decreased total open position to 3050
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 14.1, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 4600
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 20.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -1025 which decreased total open position to 2625
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 28, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3700
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 19.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 2800
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 17.15, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1975
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 11.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 17.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1450
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 13, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1450
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 20, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 16.4, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2075
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 30, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2375
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 27.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1825
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 32.6, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2600
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 63.75, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2625
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 46.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2225
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 53, which was -193.40 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2225
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 246.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 246.4, which was 92.50 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 153.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 153.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0