NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1676.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1676.4 | 1676.40 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22650 expiring on 12SEP2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1676.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1676.4, which was 1676.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2.7 | 1.15 | 7,83,625 | 1,01,075 | 1,06,125 |
| 5 Sept | 25145.10 | 1.55 | -0.70 | 18,650 | 300 | 5,050 |
| 4 Sept | 25198.70 | 2.25 | -0.05 | 22,925 | -800 | 4,750 |
| 3 Sept | 25279.85 | 2.3 | -0.40 | 8,775 | 3,125 | 5,550 |
| 2 Sept | 25278.70 | 2.7 | -1.45 | 12,025 | 250 | 2,425 |
| 30 Aug | 25235.90 | 4.15 | 0.85 | 6,825 | 1,425 | 2,175 |
| 29 Aug | 25151.95 | 3.3 | -48.95 | 1,675 | 750 | 750 |
| 28 Aug | 25052.35 | 52.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 52.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 52.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 52.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 52.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 52.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 52.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 52.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 52.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 52.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 52.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 52.25 | 0 | 0 | 0 | |
For Nifty - strike price 22650 expiring on 12SEP2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 101075 which increased total open position to 106125
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5050
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4750
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5550
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2425
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2175
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.3, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0