NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1490.95 | -1004.05 | 50 | 25 | 50 | ||||
28 Oct | 24339.15 | 2495 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 24180.80 | 2495 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 24399.40 | 2495 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 24435.50 | 2495 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 2495 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 2495 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 2495 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2495 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2495 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2495 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 2495 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2495 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 2495 | 160.90 | 25 | 0 | 0 | ||||
9 Oct | 24981.95 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 25151.95 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 2334.1 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 2334.10 | 0 | 0 | 0 |
For Nifty - strike price 22650 expiring on 31OCT2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1490.95, which was -1004.05 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2495, which was 160.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 2334.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 2334.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22650 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.25 | 0.45 | 13,07,700 | 2,53,350 | 3,62,550 |
28 Oct | 24339.15 | 1.8 | -1.50 | 12,00,150 | -17,925 | 1,08,875 |
25 Oct | 24180.80 | 3.3 | 1.55 | 10,92,700 | 52,000 | 1,26,800 |
24 Oct | 24399.40 | 1.75 | -1.40 | 3,05,625 | 47,800 | 75,300 |
23 Oct | 24435.50 | 3.15 | -0.35 | 57,900 | 10,650 | 25,350 |
22 Oct | 24472.10 | 3.5 | 0.20 | 10,425 | 1,900 | 14,800 |
21 Oct | 24781.10 | 3.3 | -0.40 | 62,850 | -50 | 12,900 |
18 Oct | 24854.05 | 3.7 | -1.15 | 33,575 | -8,275 | 12,975 |
17 Oct | 24749.85 | 4.85 | 0.70 | 12,825 | -300 | 21,325 |
16 Oct | 24971.30 | 4.15 | -0.40 | 45,075 | 4,125 | 21,550 |
15 Oct | 25057.35 | 4.55 | -1.90 | 1,800 | 200 | 17,475 |
14 Oct | 25127.95 | 6.45 | -1.25 | 7,350 | -675 | 17,275 |
11 Oct | 24964.25 | 7.7 | 0.45 | 2,375 | -1,250 | 19,025 |
10 Oct | 24998.45 | 7.25 | -3.85 | 2,350 | -250 | 20,275 |
9 Oct | 24981.95 | 11.1 | -6.65 | 32,925 | 13,025 | 20,525 |
8 Oct | 25013.15 | 17.75 | -7.45 | 4,025 | -750 | 7,600 |
7 Oct | 24795.75 | 25.2 | 8.10 | 5,575 | 1,375 | 8,550 |
4 Oct | 25014.60 | 17.1 | 2.95 | 5,775 | 825 | 7,225 |
3 Oct | 25250.10 | 14.15 | 3.50 | 425 | -150 | 6,550 |
1 Oct | 25796.90 | 10.65 | -2.90 | 850 | 75 | 6,700 |
30 Sept | 25810.85 | 13.55 | 0.05 | 800 | -75 | 6,525 |
27 Sept | 26178.95 | 13.5 | -0.50 | 2,000 | 575 | 6,600 |
26 Sept | 26216.05 | 14 | 1.00 | 2,225 | -1,300 | 6,025 |
25 Sept | 26004.15 | 13 | -0.65 | 300 | 100 | 7,375 |
24 Sept | 25940.40 | 13.65 | -7.80 | 5,050 | 800 | 7,275 |
23 Sept | 25939.05 | 21.45 | 1.60 | 3,400 | -225 | 6,600 |
20 Sept | 25790.95 | 19.85 | 5.65 | 5,300 | -2,850 | 6,825 |
19 Sept | 25415.80 | 14.2 | -19.00 | 25 | 0 | 9,700 |
18 Sept | 25377.55 | 33.2 | 9.20 | 700 | -525 | 9,800 |
17 Sept | 25418.55 | 24 | 3.45 | 150 | 50 | 10,325 |
16 Sept | 25383.75 | 20.55 | -5.45 | 16,275 | 4,000 | 11,625 |
13 Sept | 25356.50 | 26 | -16.00 | 6,950 | 575 | 7,725 |
12 Sept | 25388.90 | 42 | 0.00 | 0 | 0 | 0 |
11 Sept | 24918.45 | 42 | 4.00 | 400 | 0 | 7,150 |
10 Sept | 25041.10 | 38 | -19.40 | 700 | 250 | 7,350 |
9 Sept | 24936.40 | 57.4 | 0.00 | 0 | 0 | 0 |
6 Sept | 24852.15 | 57.4 | 14.80 | 175 | -25 | 7,075 |
5 Sept | 25145.10 | 42.6 | -0.55 | 1,250 | -500 | 7,100 |
4 Sept | 25198.70 | 43.15 | 2.75 | 925 | 100 | 7,600 |
3 Sept | 25279.85 | 40.4 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 40.4 | 0.00 | 0 | 50 | 0 |
30 Aug | 25235.90 | 40.4 | 3.70 | 200 | -50 | 7,400 |
29 Aug | 25151.95 | 36.7 | -16.90 | 500 | 0 | 7,450 |
28 Aug | 25052.35 | 53.6 | 8.30 | 175 | 0 | 7,400 |
27 Aug | 25017.75 | 45.3 | -3.70 | 9,325 | 1,925 | 7,500 |
26 Aug | 25010.60 | 49 | -8.00 | 25 | 0 | 5,600 |
23 Aug | 24823.15 | 57 | 0.00 | 125 | 75 | 5,600 |
22 Aug | 24811.50 | 57 | -27.00 | 2,525 | -1,050 | 5,525 |
21 Aug | 24770.20 | 84 | -1.00 | 75 | 0 | 6,650 |
20 Aug | 24698.85 | 85 | -5.00 | 75 | -25 | 6,700 |
19 Aug | 24572.65 | 90 | -12.05 | 50 | 0 | 6,750 |
16 Aug | 24541.15 | 102.05 | -61.15 | 1,400 | -450 | 6,850 |
14 Aug | 24143.75 | 163.2 | 0.00 | 25 | 0 | 7,325 |
13 Aug | 24139.00 | 163.2 | 0.00 | 0 | -100 | 0 |
12 Aug | 24347.00 | 163.2 | -8.15 | 100 | 0 | 7,425 |
9 Aug | 24367.50 | 171.35 | -28.85 | 100 | -50 | 7,475 |
8 Aug | 24117.00 | 200.2 | 3.40 | 25 | 0 | 7,550 |
7 Aug | 24297.50 | 196.8 | -32.70 | 175 | -100 | 7,550 |
6 Aug | 23992.55 | 229.5 | -34.05 | 9,550 | -575 | 7,575 |
5 Aug | 24055.60 | 263.55 | 162.30 | 10,250 | 4,575 | 8,250 |
2 Aug | 24702.00 | 101.25 | 1,150 | 800 | 3,650 |
For Nifty - strike price 22650 expiring on 31OCT2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 253350 which increased total open position to 362550
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -17925 which decreased total open position to 108875
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 126800
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 47800 which increased total open position to 75300
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 25350
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 14800
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 12900
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -8275 which decreased total open position to 12975
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21325
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 4.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 21550
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 4.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 17475
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 6.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 17275
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 19025
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 7.25, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20275
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 11.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 13025 which increased total open position to 20525
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 17.75, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7600
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 25.2, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 8550
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 17.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 7225
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 14.15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6550
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 10.65, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 6700
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 13.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 6525
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 6600
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6025
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7375
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 13.65, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7275
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 21.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 6600
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 19.85, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 6825
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 14.2, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9700
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 33.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 9800
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 24, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 10325
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 20.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11625
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 26, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 7725
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 42, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 38, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7350
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 57.4, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 7075
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 42.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7100
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 43.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7600
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 40.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 7400
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 36.7, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7450
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 53.6, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 45.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 7500
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 49, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5600
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 57, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 5525
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 84, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6650
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 6700
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 90, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 102.05, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 6850
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 163.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7325
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 163.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 163.2, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7425
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 171.35, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 7475
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 200.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7550
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 196.8, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 7550
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 229.5, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 7575
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 263.55, which was 162.30 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 8250
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3650