NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 1214.4 | 392.1 | - | 185 | 713 | 727 | |||
| 16 Apr | 23437.20 | 823 | 74.9 | - | 230 | -3,094 | 803 | |||
| 15 Apr | 23328.55 | 756.35 | 250.2 | 11.60 | 431 | -71 | 812 | |||
| 11 Apr | 22828.55 | 511.9 | 199.35 | 20.99 | 3,455 | -3,926 | 883 | |||
| 9 Apr | 22399.15 | 323.75 | -55.5 | 21.35 | 3,015 | -18,175 | 1,159 | |||
| 8 Apr | 22535.85 | 385.1 | 116.1 | 20.54 | 8,377 | -11,306 | 1,153 | |||
| 7 Apr | 22161.60 | 305.2 | -148.2 | 22.82 | 10,150 | 1,057 | 1,520 | |||
| 4 Apr | 22904.45 | 458.15 | -397.1 | 9.83 | 403 | 462 | 463 | |||
| 3 Apr | 23250.10 | 860.35 | 5.1 | 0.00 | 0 | 11 | 0 | |||
| 2 Apr | 23332.35 | 860.35 | 96.8 | 12.56 | 39 | 306 | 307 | |||
| 1 Apr | 23165.70 | 759.5 | -195.5 | 13.82 | 156 | -146 | 315 | |||
| 28 Mar | 23519.35 | 955 | -211.8 | - | 1 | 0 | 461 | |||
| 27 Mar | 23591.95 | 1166.8 | -46.2 | 13.79 | 13 | 461 | 461 | |||
| 26 Mar | 23486.85 | 1213 | -62 | 22.74 | 14 | 466 | 466 | |||
| 25 Mar | 23668.65 | 1275 | 55 | 19.56 | 5 | 0 | 470 | |||
| 24 Mar | 23658.35 | 1220 | 256.6 | 8.85 | 31 | 453 | 472 | |||
| 21 Mar | 23350.40 | 963.4 | 143.4 | 11.27 | 38 | -4 | 486 | |||
| 20 Mar | 23190.65 | 820 | 158.85 | 11.86 | 55 | 493 | 493 | |||
| 19 Mar | 22907.60 | 650.2 | 50.75 | 12.58 | 144 | -4,230 | 510 | |||
| 18 Mar | 22834.30 | 608.4 | 190.2 | 12.42 | 439 | -118 | 557 | |||
| 17 Mar | 22508.75 | 421.45 | 61.7 | 12.79 | 315 | 12 | 675 | |||
| 13 Mar | 22397.20 | 357.55 | -59.1 | 11.94 | 230 | -3,749 | 659 | |||
| 12 Mar | 22470.50 | 415.4 | -34.2 | 12.12 | 302 | 627 | 636 | |||
| 11 Mar | 22497.90 | 457.35 | 28.8 | 12.27 | 329 | 636 | 645 | |||
| 10 Mar | 22460.30 | 420 | -80.9 | 12.25 | 323 | 49 | 567 | |||
| 7 Mar | 22552.50 | 502.95 | 6.95 | 12.45 | 214 | -3,491 | 518 | |||
| 6 Mar | 22544.70 | 496.8 | 90.95 | 12.17 | 188 | -3,426 | 579 | |||
| 5 Mar | 22337.30 | 403 | 112.6 | 12.14 | 29 | 3 | 659 | |||
| 4 Mar | 22082.65 | 290.1 | -27.9 | 12.23 | 49 | 6 | 656 | |||
| 3 Mar | 22119.30 | 321.35 | -21.05 | 12.18 | 312 | 179 | 650 | |||
| 28 Feb | 22124.70 | 342.25 | -277.1 | 12.45 | 539 | 468 | 468 | |||
| 27 Feb | 22545.05 | 618 | -1.35 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 22547.55 | 618 | -1.35 | 0.00 | 0 | 6 | 0 | |||
| 24 Feb | 22553.35 | 618 | -165.3 | 13.23 | 12 | 5 | 7 | |||
| 21 Feb | 22795.90 | 783.3 | -176.3 | 13.44 | 1 | 0 | 1 | |||
| 20 Feb | 22913.15 | 959.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 22932.90 | 959.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 22945.30 | 959.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 22959.50 | 959.6 | -336.65 | 13.58 | 2 | 1 | 1 | |||
| 14 Feb | 22929.25 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 23031.40 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 23045.25 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23071.80 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 23381.60 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23559.95 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23603.35 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23696.30 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23739.25 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23361.05 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 1296.25 | 0 | - | 0 | 0 | 0 | |||
For Nifty - strike price 22650 expiring on 24APR2025
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 1214.4, which was 392.1 higher than the previous day. The implied volatity was -, the open interest changed by 713 which increased total open position to 727
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 823, which was 74.9 higher than the previous day. The implied volatity was -, the open interest changed by -3094 which decreased total open position to 803
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 756.35, which was 250.2 higher than the previous day. The implied volatity was 11.60, the open interest changed by -71 which decreased total open position to 812
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 511.9, which was 199.35 higher than the previous day. The implied volatity was 20.99, the open interest changed by -3926 which decreased total open position to 883
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 323.75, which was -55.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by -18175 which decreased total open position to 1159
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 385.1, which was 116.1 higher than the previous day. The implied volatity was 20.54, the open interest changed by -11306 which decreased total open position to 1153
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 305.2, which was -148.2 lower than the previous day. The implied volatity was 22.82, the open interest changed by 1057 which increased total open position to 1520
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 458.15, which was -397.1 lower than the previous day. The implied volatity was 9.83, the open interest changed by 462 which increased total open position to 463
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 860.35, which was 5.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 860.35, which was 96.8 higher than the previous day. The implied volatity was 12.56, the open interest changed by 306 which increased total open position to 307
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 759.5, which was -195.5 lower than the previous day. The implied volatity was 13.82, the open interest changed by -146 which decreased total open position to 315
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 955, which was -211.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 461
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1166.8, which was -46.2 lower than the previous day. The implied volatity was 13.79, the open interest changed by 461 which increased total open position to 461
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1213, which was -62 lower than the previous day. The implied volatity was 22.74, the open interest changed by 466 which increased total open position to 466
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1275, which was 55 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 470
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 1220, which was 256.6 higher than the previous day. The implied volatity was 8.85, the open interest changed by 453 which increased total open position to 472
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 963.4, which was 143.4 higher than the previous day. The implied volatity was 11.27, the open interest changed by -4 which decreased total open position to 486
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 820, which was 158.85 higher than the previous day. The implied volatity was 11.86, the open interest changed by 493 which increased total open position to 493
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 650.2, which was 50.75 higher than the previous day. The implied volatity was 12.58, the open interest changed by -4230 which decreased total open position to 510
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 608.4, which was 190.2 higher than the previous day. The implied volatity was 12.42, the open interest changed by -118 which decreased total open position to 557
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 421.45, which was 61.7 higher than the previous day. The implied volatity was 12.79, the open interest changed by 12 which increased total open position to 675
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 357.55, which was -59.1 lower than the previous day. The implied volatity was 11.94, the open interest changed by -3749 which decreased total open position to 659
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 415.4, which was -34.2 lower than the previous day. The implied volatity was 12.12, the open interest changed by 627 which increased total open position to 636
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 457.35, which was 28.8 higher than the previous day. The implied volatity was 12.27, the open interest changed by 636 which increased total open position to 645
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 420, which was -80.9 lower than the previous day. The implied volatity was 12.25, the open interest changed by 49 which increased total open position to 567
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 502.95, which was 6.95 higher than the previous day. The implied volatity was 12.45, the open interest changed by -3491 which decreased total open position to 518
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 496.8, which was 90.95 higher than the previous day. The implied volatity was 12.17, the open interest changed by -3426 which decreased total open position to 579
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 403, which was 112.6 higher than the previous day. The implied volatity was 12.14, the open interest changed by 3 which increased total open position to 659
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 290.1, which was -27.9 lower than the previous day. The implied volatity was 12.23, the open interest changed by 6 which increased total open position to 656
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 321.35, which was -21.05 lower than the previous day. The implied volatity was 12.18, the open interest changed by 179 which increased total open position to 650
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 342.25, which was -277.1 lower than the previous day. The implied volatity was 12.45, the open interest changed by 468 which increased total open position to 468
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 618, which was -1.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 618, which was -1.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 618, which was -165.3 lower than the previous day. The implied volatity was 13.23, the open interest changed by 5 which increased total open position to 7
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 783.3, which was -176.3 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 1
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 959.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 959.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 959.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 959.6, which was -336.65 lower than the previous day. The implied volatity was 13.58, the open interest changed by 1 which increased total open position to 1
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 1296.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 22650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 3.57
Theta: -5.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 18 | -15 | 24.00 | 31,913 | -4,531 | 6,157 |
| 16 Apr | 23437.20 | 32 | -19.15 | 19.30 | 15,829 | -7,681 | 2,320 |
| 15 Apr | 23328.55 | 44.75 | -195.05 | 18.65 | 9,028 | 488 | 2,087 |
| 11 Apr | 22828.55 | 229.6 | -256.4 | 20.44 | 8,170 | -1,023 | 1,599 |
| 9 Apr | 22399.15 | 469.5 | 68.5 | 21.85 | 1,406 | 1,107 | 1,237 |
| 8 Apr | 22535.85 | 386.5 | -275.2 | 20.43 | 5,823 | 1,338 | 1,343 |
| 7 Apr | 22161.60 | 612.65 | 458.65 | 23.09 | 6,321 | -129 | 995 |
| 4 Apr | 22904.45 | 147.9 | 64.35 | 14.31 | 5,478 | -7,139 | 1,124 |
| 3 Apr | 23250.10 | 83.15 | 8.15 | 14.79 | 1,947 | 188 | 1,563 |
| 2 Apr | 23332.35 | 75.05 | -18.35 | 15.02 | 1,585 | 194 | 1,388 |
| 1 Apr | 23165.70 | 95.7 | 37.9 | 14.33 | 3,199 | 317 | 1,199 |
| 28 Mar | 23519.35 | 59 | 0 | 14.41 | 950 | -6,712 | 882 |
| 27 Mar | 23591.95 | 55.65 | -16.05 | 14.94 | 533 | 623 | 623 |
| 26 Mar | 23486.85 | 73.65 | 10.15 | 14.76 | 1,081 | 408 | 546 |
| 25 Mar | 23668.65 | 66.3 | -2.8 | 15.37 | 721 | 266 | 399 |
| 24 Mar | 23658.35 | 68.15 | -26.8 | 15.91 | 823 | 445 | 445 |
| 21 Mar | 23350.40 | 100.85 | -27.05 | 14.49 | 1,189 | 393 | 411 |
| 20 Mar | 23190.65 | 125.5 | -68.05 | 13.71 | 970 | 348 | 348 |
| 19 Mar | 22907.60 | 192 | -27.2 | 13.62 | 298 | 598 | 605 |
| 18 Mar | 22834.30 | 217.2 | -119.55 | 13.72 | 1,000 | 610 | 612 |
| 17 Mar | 22508.75 | 334.95 | -81.4 | 13.28 | 232 | -4,024 | 584 |
| 13 Mar | 22397.20 | 419.45 | 23.45 | 13.72 | 168 | -3,907 | 452 |
| 12 Mar | 22470.50 | 395.9 | -0.15 | 14.21 | 226 | -3,961 | 417 |
| 11 Mar | 22497.90 | 392.4 | -24.8 | 14.81 | 226 | -3,763 | 359 |
| 10 Mar | 22460.30 | 424.8 | 64.75 | 14.61 | 243 | 81 | 318 |
| 7 Mar | 22552.50 | 357.1 | -23.65 | 13.63 | 166 | 32 | 237 |
| 6 Mar | 22544.70 | 380.55 | -78.2 | 14.20 | 91 | -3,800 | 204 |
| 5 Mar | 22337.30 | 456.5 | -140.65 | 13.92 | 330 | -3,874 | 130 |
| 4 Mar | 22082.65 | 599.65 | 50.4 | 13.91 | 20 | 11 | 66 |
| 3 Mar | 22119.30 | 545.05 | -8 | 13.31 | 99 | -3,949 | 55 |
| 28 Feb | 22124.70 | 559.5 | 201.5 | 13.40 | 32 | 47 | 47 |
| 27 Feb | 22545.05 | 358 | 0 | 0.00 | 0 | -15 | 0 |
| 25 Feb | 22547.55 | 358 | -16.25 | 13.06 | 53 | -13 | 24 |
| 24 Feb | 22553.35 | 374.2 | 52.2 | 13.75 | 33 | 16 | 21 |
| 21 Feb | 22795.90 | 322 | 1.55 | 14.41 | 2 | 0 | 5 |
| 20 Feb | 22913.15 | 320.45 | 0 | 0.00 | 0 | 4 | 0 |
| 19 Feb | 22932.90 | 320.45 | -5.1 | 15.73 | 6 | 4 | 5 |
| 18 Feb | 22945.30 | 325.55 | 5.65 | 15.86 | 2 | 1 | 1 |
| 17 Feb | 22959.50 | 319.9 | 0 | 1.78 | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 319.9 | 0 | 1.62 | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 319.9 | 0 | 1.91 | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 319.9 | 0 | 2.00 | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 319.9 | 0 | 2.03 | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 319.9 | 0 | 2.71 | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 319.9 | 0 | 3.09 | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 319.9 | 0 | 3.22 | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 319.9 | 0 | 3.33 | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 319.9 | 0 | 3.05 | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 319.9 | 0 | 2.50 | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 319.9 | 0 | 2.93 | 0 | 0 | 0 |
For Nifty - strike price 22650 expiring on 24APR2025
Delta for 22650 PE is -0.05
Historical price for 22650 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 18, which was -15 lower than the previous day. The implied volatity was 24.00, the open interest changed by -4531 which decreased total open position to 6157
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 32, which was -19.15 lower than the previous day. The implied volatity was 19.30, the open interest changed by -7681 which decreased total open position to 2320
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 44.75, which was -195.05 lower than the previous day. The implied volatity was 18.65, the open interest changed by 488 which increased total open position to 2087
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 229.6, which was -256.4 lower than the previous day. The implied volatity was 20.44, the open interest changed by -1023 which decreased total open position to 1599
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 469.5, which was 68.5 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1107 which increased total open position to 1237
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 386.5, which was -275.2 lower than the previous day. The implied volatity was 20.43, the open interest changed by 1338 which increased total open position to 1343
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 612.65, which was 458.65 higher than the previous day. The implied volatity was 23.09, the open interest changed by -129 which decreased total open position to 995
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 147.9, which was 64.35 higher than the previous day. The implied volatity was 14.31, the open interest changed by -7139 which decreased total open position to 1124
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 83.15, which was 8.15 higher than the previous day. The implied volatity was 14.79, the open interest changed by 188 which increased total open position to 1563
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 75.05, which was -18.35 lower than the previous day. The implied volatity was 15.02, the open interest changed by 194 which increased total open position to 1388
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 95.7, which was 37.9 higher than the previous day. The implied volatity was 14.33, the open interest changed by 317 which increased total open position to 1199
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by -6712 which decreased total open position to 882
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 55.65, which was -16.05 lower than the previous day. The implied volatity was 14.94, the open interest changed by 623 which increased total open position to 623
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 73.65, which was 10.15 higher than the previous day. The implied volatity was 14.76, the open interest changed by 408 which increased total open position to 546
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 66.3, which was -2.8 lower than the previous day. The implied volatity was 15.37, the open interest changed by 266 which increased total open position to 399
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 68.15, which was -26.8 lower than the previous day. The implied volatity was 15.91, the open interest changed by 445 which increased total open position to 445
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 100.85, which was -27.05 lower than the previous day. The implied volatity was 14.49, the open interest changed by 393 which increased total open position to 411
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 125.5, which was -68.05 lower than the previous day. The implied volatity was 13.71, the open interest changed by 348 which increased total open position to 348
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 192, which was -27.2 lower than the previous day. The implied volatity was 13.62, the open interest changed by 598 which increased total open position to 605
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 217.2, which was -119.55 lower than the previous day. The implied volatity was 13.72, the open interest changed by 610 which increased total open position to 612
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 334.95, which was -81.4 lower than the previous day. The implied volatity was 13.28, the open interest changed by -4024 which decreased total open position to 584
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 419.45, which was 23.45 higher than the previous day. The implied volatity was 13.72, the open interest changed by -3907 which decreased total open position to 452
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 395.9, which was -0.15 lower than the previous day. The implied volatity was 14.21, the open interest changed by -3961 which decreased total open position to 417
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 392.4, which was -24.8 lower than the previous day. The implied volatity was 14.81, the open interest changed by -3763 which decreased total open position to 359
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 424.8, which was 64.75 higher than the previous day. The implied volatity was 14.61, the open interest changed by 81 which increased total open position to 318
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 357.1, which was -23.65 lower than the previous day. The implied volatity was 13.63, the open interest changed by 32 which increased total open position to 237
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 380.55, which was -78.2 lower than the previous day. The implied volatity was 14.20, the open interest changed by -3800 which decreased total open position to 204
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 456.5, which was -140.65 lower than the previous day. The implied volatity was 13.92, the open interest changed by -3874 which decreased total open position to 130
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 599.65, which was 50.4 higher than the previous day. The implied volatity was 13.91, the open interest changed by 11 which increased total open position to 66
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 545.05, which was -8 lower than the previous day. The implied volatity was 13.31, the open interest changed by -3949 which decreased total open position to 55
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 559.5, which was 201.5 higher than the previous day. The implied volatity was 13.40, the open interest changed by 47 which increased total open position to 47
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 358, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 358, which was -16.25 lower than the previous day. The implied volatity was 13.06, the open interest changed by -13 which decreased total open position to 24
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 374.2, which was 52.2 higher than the previous day. The implied volatity was 13.75, the open interest changed by 16 which increased total open position to 21
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 322, which was 1.55 higher than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 5
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 320.45, which was -5.1 lower than the previous day. The implied volatity was 15.73, the open interest changed by 4 which increased total open position to 5
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 325.55, which was 5.65 higher than the previous day. The implied volatity was 15.86, the open interest changed by 1 which increased total open position to 1
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 319.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
