NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1766.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1766.85 | 1766.85 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22550 expiring on 12SEP2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1766.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1766.85, which was 1766.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 4.85 | 3.35 | 20,09,825 | 3,71,950 | 3,78,025 |
| 5 Sept | 25145.10 | 1.5 | -0.75 | 21,225 | -625 | 6,075 |
| 4 Sept | 25198.70 | 2.25 | 0.10 | 18,875 | 2,950 | 6,700 |
| 3 Sept | 25279.85 | 2.15 | -0.95 | 4,300 | 675 | 3,750 |
| 2 Sept | 25278.70 | 3.1 | -0.20 | 1,925 | 350 | 3,075 |
| 30 Aug | 25235.90 | 3.3 | -1.40 | 525 | 150 | 2,725 |
| 29 Aug | 25151.95 | 4.7 | -7.15 | 3,650 | 2,575 | 2,575 |
| 28 Aug | 25052.35 | 11.85 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 25017.75 | 11.85 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 25010.60 | 11.85 | 0.00 | 0 | 25 | 0 |
| 23 Aug | 24823.15 | 11.85 | 0.00 | 0 | 25 | 0 |
| 22 Aug | 24811.50 | 11.85 | -31.55 | 75 | 25 | 25 |
| 21 Aug | 24770.20 | 43.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 43.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 43.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 43.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 43.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 43.4 | 0 | 0 | 0 | |
For Nifty - strike price 22550 expiring on 12SEP2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 4.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 371950 which increased total open position to 378025
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6075
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 6700
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3750
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3075
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2725
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 4.7, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 2575
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 11.85, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0