NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1858.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1858.55 | 1858.55 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22450 expiring on 12SEP2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1858.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1858.55, which was 1858.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 1.15 | -0.55 | 32,84,200 | 4,59,100 | 4,89,525 |
| 5 Sept | 25145.10 | 1.7 | -0.05 | 17,000 | 2,175 | 30,425 |
| 4 Sept | 25198.70 | 1.75 | -0.25 | 12,550 | 3,075 | 28,250 |
| 3 Sept | 25279.85 | 2 | -0.45 | 31,525 | 22,050 | 25,175 |
| 2 Sept | 25278.70 | 2.45 | -1.40 | 9,775 | 1,150 | 3,125 |
| 30 Aug | 25235.90 | 3.85 | 0.35 | 1,175 | 200 | 1,975 |
| 29 Aug | 25151.95 | 3.5 | -6.20 | 3,125 | 1,775 | 1,775 |
| 28 Aug | 25052.35 | 9.7 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 25017.75 | 9.7 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 25010.60 | 9.7 | 0.00 | 0 | 25 | 0 |
| 23 Aug | 24823.15 | 9.7 | 0.00 | 0 | 25 | 0 |
| 22 Aug | 24811.50 | 9.7 | 0.00 | 0 | 25 | 0 |
| 21 Aug | 24770.20 | 9.7 | -10.30 | 50 | 25 | 1,300 |
| 20 Aug | 24698.85 | 20 | -21.05 | 25 | 1,275 | 1,275 |
| 19 Aug | 24572.65 | 41.05 | 0.00 | 0 | 525 | 0 |
| 16 Aug | 24541.15 | 41.05 | 0.00 | 0 | 525 | 0 |
| 14 Aug | 24143.75 | 41.05 | 0.45 | 350 | 525 | 1,200 |
| 13 Aug | 24139.00 | 40.6 | 525 | 675 | 675 | |
For Nifty - strike price 22450 expiring on 12SEP2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 459100 which increased total open position to 489525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 30425
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 28250
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 25175
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 3125
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1975
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 1775
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 9.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1300
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 20, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 41.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1200
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675