NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1886.55 | 226.55 | 500 | 25 | 325 | ||||
28 Oct | 24339.15 | 1660 | 0.00 | 0 | -75 | 0 | ||||
25 Oct | 24180.80 | 1660 | -336.00 | 100 | -50 | 325 | ||||
24 Oct | 24399.40 | 1996 | -38.10 | 150 | 0 | 350 | ||||
23 Oct | 24435.50 | 2034.1 | -327.30 | 225 | 100 | 350 | ||||
22 Oct | 24472.10 | 2361.4 | 17.30 | 25 | 0 | 250 | ||||
21 Oct | 24781.10 | 2344.1 | -30.90 | 50 | 0 | 250 | ||||
18 Oct | 24854.05 | 2375 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2375 | -205.00 | 75 | 0 | 250 | ||||
16 Oct | 24971.30 | 2580 | -70.00 | 100 | -50 | 225 | ||||
15 Oct | 25057.35 | 2650 | -140.00 | 75 | -25 | 325 | ||||
14 Oct | 25127.95 | 2790 | 215.00 | 250 | 100 | 350 | ||||
11 Oct | 24964.25 | 2575 | -85.00 | 75 | 0 | 250 | ||||
10 Oct | 24998.45 | 2660 | 10.00 | 275 | 150 | 225 | ||||
9 Oct | 24981.95 | 2650 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2650 | 0.00 | 0 | -25 | 0 | ||||
7 Oct | 24795.75 | 2650 | -50.00 | 25 | 0 | 100 | ||||
|
||||||||||
4 Oct | 25014.60 | 2700 | -411.05 | 25 | 0 | 75 | ||||
3 Oct | 25250.10 | 3111.05 | 348.65 | 25 | 0 | 50 | ||||
1 Oct | 25796.90 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2762.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2762.4 | 0.00 | 0 | 50 | 0 | ||||
12 Sept | 25388.90 | 2762.4 | 258.70 | 50 | 0 | 0 | ||||
11 Sept | 24918.45 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2503.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2503.7 | 2503.70 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 0 | 0 | 0 | 0 |
For Nifty - strike price 22450 expiring on 31OCT2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1886.55, which was 226.55 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1660, which was -336.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 325
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1996, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2034.1, which was -327.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2361.4, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2344.1, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2375, which was -205.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2580, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 225
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2650, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 325
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2790, which was 215.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2575, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2660, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2650, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2700, which was -411.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 3111.05, which was 348.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2762.4, which was 258.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2503.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2503.7, which was 2503.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.1 | 0.60 | 16,31,650 | 1,54,750 | 3,65,275 |
28 Oct | 24339.15 | 1.5 | -1.65 | 11,15,150 | -1,23,075 | 2,12,450 |
25 Oct | 24180.80 | 3.15 | 2.10 | 14,55,700 | 2,13,900 | 3,35,525 |
24 Oct | 24399.40 | 1.05 | -1.40 | 2,76,350 | 76,575 | 1,22,350 |
23 Oct | 24435.50 | 2.45 | -0.30 | 1,29,075 | 19,125 | 45,825 |
22 Oct | 24472.10 | 2.75 | 0.15 | 17,625 | 25 | 26,700 |
21 Oct | 24781.10 | 2.6 | -0.50 | 33,750 | 2,175 | 26,775 |
18 Oct | 24854.05 | 3.1 | -0.90 | 32,725 | 1,300 | 24,825 |
17 Oct | 24749.85 | 4 | 0.40 | 10,625 | 775 | 23,825 |
16 Oct | 24971.30 | 3.6 | 0.20 | 7,850 | 500 | 22,800 |
15 Oct | 25057.35 | 3.4 | -1.45 | 7,900 | 175 | 22,300 |
14 Oct | 25127.95 | 4.85 | -2.40 | 675 | 100 | 22,225 |
11 Oct | 24964.25 | 7.25 | -1.20 | 2,375 | 25 | 22,150 |
10 Oct | 24998.45 | 8.45 | 0.10 | 650 | 75 | 22,200 |
9 Oct | 24981.95 | 8.35 | -7.30 | 12,850 | 0 | 22,125 |
8 Oct | 25013.15 | 15.65 | -5.50 | 5,825 | -1,075 | 22,175 |
7 Oct | 24795.75 | 21.15 | 6.05 | 16,675 | 425 | 23,425 |
4 Oct | 25014.60 | 15.1 | -1.40 | 9,075 | 1,775 | 23,800 |
3 Oct | 25250.10 | 16.5 | 7.90 | 4,175 | 0 | 22,025 |
1 Oct | 25796.90 | 8.6 | -3.65 | 18,950 | -25 | 22,025 |
30 Sept | 25810.85 | 12.25 | 1.50 | 8,300 | 125 | 22,050 |
27 Sept | 26178.95 | 10.75 | -7.00 | 37,325 | 10,900 | 21,925 |
26 Sept | 26216.05 | 17.75 | 5.85 | 5,225 | -1,400 | 11,025 |
25 Sept | 26004.15 | 11.9 | -1.25 | 7,025 | -775 | 13,025 |
24 Sept | 25940.40 | 13.15 | -7.15 | 18,700 | 4,600 | 14,125 |
23 Sept | 25939.05 | 20.3 | 4.60 | 9,750 | -2,000 | 9,950 |
20 Sept | 25790.95 | 15.7 | -5.75 | 13,475 | 3,075 | 11,950 |
19 Sept | 25415.80 | 21.45 | 5.30 | 4,125 | -1,075 | 8,925 |
18 Sept | 25377.55 | 16.15 | 0.00 | 0 | 1,675 | 0 |
17 Sept | 25418.55 | 16.15 | -17.20 | 33,475 | 1,900 | 10,225 |
16 Sept | 25383.75 | 33.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 25356.50 | 33.35 | 0.00 | 0 | -75 | 0 |
12 Sept | 25388.90 | 33.35 | -10.65 | 1,225 | -75 | 8,325 |
11 Sept | 24918.45 | 44 | 0.00 | 0 | 0 | 0 |
10 Sept | 25041.10 | 44 | 0.00 | 0 | 1,200 | 0 |
9 Sept | 24936.40 | 44 | 6.30 | 2,375 | 1,150 | 8,350 |
6 Sept | 24852.15 | 37.7 | 0.00 | 25 | 0 | 7,225 |
5 Sept | 25145.10 | 37.7 | -2.50 | 50 | 0 | 7,175 |
4 Sept | 25198.70 | 40.2 | 5.70 | 1,250 | -225 | 7,150 |
3 Sept | 25279.85 | 34.5 | -14.75 | 75 | 0 | 7,325 |
2 Sept | 25278.70 | 49.25 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 49.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 49.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 49.25 | 0.00 | 0 | 25 | 0 |
27 Aug | 25017.75 | 49.25 | 0.00 | 25 | 0 | 7,300 |
26 Aug | 25010.60 | 49.25 | 0.00 | 0 | 1,250 | 0 |
23 Aug | 24823.15 | 49.25 | -15.25 | 2,250 | 950 | 7,000 |
22 Aug | 24811.50 | 64.5 | 0.00 | 0 | 0 | 6,050 |
21 Aug | 24770.20 | 64.5 | -18.10 | 2,050 | 1,325 | 5,925 |
20 Aug | 24698.85 | 82.6 | 0.00 | 0 | 3,100 | 0 |
19 Aug | 24572.65 | 82.6 | -55.20 | 7,200 | 3,200 | 4,700 |
16 Aug | 24541.15 | 137.8 | 0.00 | 0 | 0 | 1,500 |
14 Aug | 24143.75 | 137.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 137.8 | 0.00 | 0 | 0 | 1,500 |
12 Aug | 24347.00 | 137.8 | 0.00 | 0 | 0 | 1,500 |
9 Aug | 24367.50 | 137.8 | 25.30 | 1,500 | 0 | 0 |
8 Aug | 24117.00 | 112.5 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 112.5 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 112.5 | 0 | 0 | 0 |
For Nifty - strike price 22450 expiring on 31OCT2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 154750 which increased total open position to 365275
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -123075 which decreased total open position to 212450
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 3.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 213900 which increased total open position to 335525
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 76575 which increased total open position to 122350
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 45825
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 26700
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 26775
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 24825
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 23825
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 22800
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 22300
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 22225
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 22150
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 8.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 22200
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 8.35, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22125
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 15.65, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1075 which decreased total open position to 22175
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 21.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 23425
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 15.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 23800
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 16.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22025
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 8.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 22025
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 12.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 22050
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 10.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 21925
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 17.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11025
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 11.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -775 which decreased total open position to 13025
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 13.15, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 14125
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 20.3, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9950
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 15.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 11950
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 21.45, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -1075 which decreased total open position to 8925
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 16.15, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10225
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 33.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 8325
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 44, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 8350
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7225
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 37.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 40.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 7150
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 34.5, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7325
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7300
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 49.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 7000
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 64.5, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 5925
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 82.6, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4700
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 137.8, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0