NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1764.1 | -235.90 | 25 | 0 | 375 | ||||
28 Oct | 24339.15 | 2000 | -70.75 | 225 | 400 | 400 | ||||
25 Oct | 24180.80 | 2070.75 | 0.00 | 0 | 0 | 0 | ||||
24 Oct | 24399.40 | 2070.75 | 0.00 | 0 | -200 | 0 | ||||
|
||||||||||
23 Oct | 24435.50 | 2070.75 | -366.25 | 350 | -100 | 700 | ||||
22 Oct | 24472.10 | 2437 | 0.00 | 0 | -1,350 | 0 | ||||
21 Oct | 24781.10 | 2437 | -302.85 | 1,350 | -450 | 1,700 | ||||
18 Oct | 24854.05 | 2739.85 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2739.85 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2739.85 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2739.85 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 2739.85 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2739.85 | 0.00 | 0 | -50 | 0 | ||||
10 Oct | 24998.45 | 2739.85 | -60.15 | 150 | 0 | 2,200 | ||||
9 Oct | 24981.95 | 2800 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2800 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2800 | 0.00 | 0 | -100 | 0 | ||||
4 Oct | 25014.60 | 2800 | -226.95 | 325 | -75 | 2,225 | ||||
3 Oct | 25250.10 | 3026.95 | -637.80 | 125 | 100 | 2,275 | ||||
1 Oct | 25796.90 | 3664.75 | 127.50 | 25 | 0 | 2,200 | ||||
30 Sept | 25810.85 | 3537.25 | -247.75 | 250 | 0 | 1,950 | ||||
27 Sept | 26178.95 | 3785 | 0.00 | 0 | 150 | 0 | ||||
26 Sept | 26216.05 | 3785 | 153.00 | 150 | 125 | 1,925 | ||||
25 Sept | 26004.15 | 3632 | 207.00 | 1,550 | 1,450 | 1,700 | ||||
24 Sept | 25940.40 | 3425 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 3425 | 0.00 | 0 | 25 | 0 | ||||
20 Sept | 25790.95 | 3425 | 220.00 | 25 | 0 | 225 | ||||
19 Sept | 25415.80 | 3205 | 0.00 | 0 | 25 | 0 | ||||
18 Sept | 25377.55 | 3205 | 272.50 | 25 | 0 | 200 | ||||
17 Sept | 25418.55 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2932.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2932.5 | 0.00 | 0 | 100 | 0 | ||||
4 Sept | 25198.70 | 2932.5 | -127.50 | 100 | 0 | 100 | ||||
3 Sept | 25279.85 | 3060 | 513.20 | 100 | 0 | 0 | ||||
2 Sept | 25278.70 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2546.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2546.8 | 2546.80 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 0 | 0 | 0 | 0 |
For Nifty - strike price 22400 expiring on 31OCT2024
Delta for 22400 CE is -
Historical price for 22400 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1764.1, which was -235.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2000, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2070.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2070.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2070.75, which was -366.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2437, which was -302.85 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1700
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2739.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2739.85, which was -60.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2800, which was -226.95 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2225
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 3026.95, which was -637.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2275
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3664.75, which was 127.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 3537.25, which was -247.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 3785, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 3785, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1925
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 3632, which was 207.00 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1700
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 3425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 3425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 3425, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 3205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 3205, which was 272.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2932.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2932.5, which was -127.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3060, which was 513.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2546.8, which was 2546.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 1.8 | 0.30 | 53,26,700 | 4,37,900 | 17,65,900 |
28 Oct | 24339.15 | 1.5 | -1.10 | 44,22,225 | 90,025 | 13,27,750 |
25 Oct | 24180.80 | 2.6 | 1.40 | 36,58,075 | 4,39,650 | 12,37,725 |
24 Oct | 24399.40 | 1.2 | -2.10 | 21,11,925 | 3,91,600 | 8,08,075 |
23 Oct | 24435.50 | 3.3 | 0.65 | 6,80,475 | 3,11,300 | 4,15,900 |
22 Oct | 24472.10 | 2.65 | 0.15 | 1,03,900 | 9,425 | 1,04,600 |
21 Oct | 24781.10 | 2.5 | -0.65 | 94,575 | -875 | 95,200 |
18 Oct | 24854.05 | 3.15 | -0.70 | 97,600 | 14,475 | 96,100 |
17 Oct | 24749.85 | 3.85 | 0.05 | 21,625 | -300 | 81,500 |
16 Oct | 24971.30 | 3.8 | 0.20 | 6,000 | 1,675 | 81,800 |
15 Oct | 25057.35 | 3.6 | -0.90 | 3,575 | -1,125 | 80,000 |
14 Oct | 25127.95 | 4.5 | -3.40 | 8,025 | -900 | 80,625 |
11 Oct | 24964.25 | 7.9 | 1.65 | 11,725 | -1,575 | 80,700 |
10 Oct | 24998.45 | 6.25 | -2.95 | 12,800 | -1,425 | 82,375 |
9 Oct | 24981.95 | 9.2 | -5.75 | 39,450 | -925 | 83,800 |
8 Oct | 25013.15 | 14.95 | -6.80 | 1,05,300 | -9,850 | 84,750 |
7 Oct | 24795.75 | 21.75 | 7.70 | 1,37,850 | 125 | 94,200 |
4 Oct | 25014.60 | 14.05 | 2.35 | 1,03,475 | 11,600 | 94,500 |
3 Oct | 25250.10 | 11.7 | 1.30 | 11,275 | -2,800 | 83,350 |
1 Oct | 25796.90 | 10.4 | -1.70 | 3,375 | -300 | 86,300 |
30 Sept | 25810.85 | 12.1 | -0.80 | 20,125 | 7,475 | 86,650 |
27 Sept | 26178.95 | 12.9 | 0.15 | 20,150 | 3,450 | 79,175 |
26 Sept | 26216.05 | 12.75 | 1.65 | 70,150 | -2,050 | 75,600 |
25 Sept | 26004.15 | 11.1 | -3.25 | 56,500 | 4,600 | 77,700 |
24 Sept | 25940.40 | 14.35 | -6.25 | 92,400 | 3,450 | 73,150 |
23 Sept | 25939.05 | 20.6 | 4.40 | 2,44,375 | -74,850 | 69,700 |
20 Sept | 25790.95 | 16.2 | -2.15 | 93,625 | 1,550 | 1,45,725 |
19 Sept | 25415.80 | 18.35 | -4.45 | 1,94,600 | -42,275 | 1,48,400 |
18 Sept | 25377.55 | 22.8 | 6.75 | 1,65,625 | -600 | 1,90,700 |
17 Sept | 25418.55 | 16.05 | 0.55 | 73,850 | 9,900 | 1,91,350 |
16 Sept | 25383.75 | 15.5 | -5.85 | 3,13,600 | 86,650 | 1,81,475 |
13 Sept | 25356.50 | 21.35 | -18.65 | 62,300 | 32,250 | 94,925 |
12 Sept | 25388.90 | 40 | 3.50 | 25 | 0 | 62,650 |
11 Sept | 24918.45 | 36.5 | 5.55 | 2,100 | 500 | 62,650 |
10 Sept | 25041.10 | 30.95 | -10.60 | 4,475 | -1,750 | 62,150 |
9 Sept | 24936.40 | 41.55 | 1.55 | 7,125 | 4,975 | 63,800 |
6 Sept | 24852.15 | 40 | 0.00 | 0 | 0 | 0 |
5 Sept | 25145.10 | 40 | 0.00 | 0 | 1,125 | 0 |
4 Sept | 25198.70 | 40 | 8.05 | 2,025 | 1,325 | 59,025 |
3 Sept | 25279.85 | 31.95 | -1.45 | 425 | -300 | 57,825 |
2 Sept | 25278.70 | 33.4 | -6.75 | 575 | 350 | 58,100 |
30 Aug | 25235.90 | 40.15 | 5.55 | 300 | 0 | 57,850 |
29 Aug | 25151.95 | 34.6 | 0.10 | 450 | -100 | 58,025 |
28 Aug | 25052.35 | 34.5 | 0.00 | 0 | -1,600 | 0 |
27 Aug | 25017.75 | 34.5 | -2.35 | 2,250 | -1,600 | 58,125 |
26 Aug | 25010.60 | 36.85 | -13.05 | 4,525 | -925 | 59,725 |
23 Aug | 24823.15 | 49.9 | 2.40 | 1,450 | -600 | 60,725 |
22 Aug | 24811.50 | 47.5 | 10.95 | 950 | 750 | 61,250 |
21 Aug | 24770.20 | 36.55 | -30.45 | 26,600 | 12,175 | 60,600 |
20 Aug | 24698.85 | 67 | -11.85 | 2,125 | 1,275 | 48,425 |
19 Aug | 24572.65 | 78.85 | -8.15 | 16,700 | 1,725 | 47,225 |
16 Aug | 24541.15 | 87 | -33.00 | 1,875 | 1,750 | 45,525 |
14 Aug | 24143.75 | 120 | -15.00 | 5,175 | 5,000 | 43,775 |
13 Aug | 24139.00 | 135 | 5.00 | 9,675 | 9,500 | 38,775 |
12 Aug | 24347.00 | 130 | 9.85 | 325 | -50 | 29,075 |
9 Aug | 24367.50 | 120.15 | -46.45 | 2,225 | 1,450 | 29,125 |
8 Aug | 24117.00 | 166.6 | 33.70 | 17,225 | 13,925 | 27,625 |
7 Aug | 24297.50 | 132.9 | -61.95 | 7,400 | 3,850 | 13,700 |
6 Aug | 23992.55 | 194.85 | 10,575 | 9,925 | 9,925 |
For Nifty - strike price 22400 expiring on 31OCT2024
Delta for 22400 PE is -
Historical price for 22400 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 437900 which increased total open position to 1765900
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 90025 which increased total open position to 1327750
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 439650 which increased total open position to 1237725
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 391600 which increased total open position to 808075
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 3.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 311300 which increased total open position to 415900
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 104600
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 95200
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14475 which increased total open position to 96100
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 81500
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 81800
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 80000
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 80625
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 7.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 80700
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 6.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 82375
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 9.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 83800
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 14.95, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -9850 which decreased total open position to 84750
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 21.75, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 94200
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 14.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 94500
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 11.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 83350
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 10.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 86300
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 12.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7475 which increased total open position to 86650
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 12.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 79175
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 12.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -2050 which decreased total open position to 75600
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 11.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 77700
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 14.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 73150
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 20.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -74850 which decreased total open position to 69700
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 16.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 145725
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 18.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -42275 which decreased total open position to 148400
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 22.8, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 190700
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 16.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 191350
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 15.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 86650 which increased total open position to 181475
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 21.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 94925
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 40, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62650
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 36.5, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 62650
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 30.95, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 62150
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 41.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 63800
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 40, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 59025
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 31.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 57825
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 33.4, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 58100
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 40.15, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57850
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 34.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 58025
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 34.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 58125
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 36.85, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 59725
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 49.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 60725
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 47.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 61250
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 36.55, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 12175 which increased total open position to 60600
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 67, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 48425
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 78.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 47225
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 87, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 45525
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 120, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43775
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 135, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 38775
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 130, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 29075
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 120.15, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 29125
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 166.6, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 13925 which increased total open position to 27625
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 132.9, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13700
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 194.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9925 which increased total open position to 9925