NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 25145.10 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1951.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1951.4 | 1951.40 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22350 expiring on 12SEP2024
Delta for 22350 CE is -
Historical price for 22350 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1951.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1951.4, which was 1951.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 0.85 | -0.35 | 2,85,67,025 | 31,25,100 | 49,96,525 |
| 5 Sept | 25145.10 | 1.2 | -0.85 | 32,54,675 | 18,07,850 | 18,71,425 |
| 4 Sept | 25198.70 | 2.05 | 0.30 | 43,250 | 4,950 | 63,575 |
| 3 Sept | 25279.85 | 1.75 | -1.15 | 68,675 | 38,075 | 58,625 |
| 2 Sept | 25278.70 | 2.9 | -0.85 | 22,750 | 7,975 | 20,550 |
| 30 Aug | 25235.90 | 3.75 | 0.65 | 6,875 | 1,900 | 12,575 |
| 29 Aug | 25151.95 | 3.1 | -0.75 | 9,500 | 3,800 | 10,675 |
| 28 Aug | 25052.35 | 3.85 | -0.40 | 3,425 | 975 | 6,875 |
| 27 Aug | 25017.75 | 4.25 | -1.55 | 8,025 | 4,475 | 5,900 |
| 26 Aug | 25010.60 | 5.8 | -1.20 | 1,225 | 475 | 1,425 |
| 23 Aug | 24823.15 | 7 | -3.70 | 1,000 | 800 | 950 |
| 22 Aug | 24811.50 | 10.7 | -1.25 | 50 | 0 | 150 |
| 21 Aug | 24770.20 | 11.95 | 0.95 | 25 | 25 | 150 |
| 20 Aug | 24698.85 | 11 | 100 | 125 | 125 | |
For Nifty - strike price 22350 expiring on 12SEP2024
Delta for 22350 PE is -
Historical price for 22350 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3125100 which increased total open position to 4996525
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1807850 which increased total open position to 1871425
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 63575
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 38075 which increased total open position to 58625
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 20550
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 12575
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 10675
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 3.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 6875
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 4.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4475 which increased total open position to 5900
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1425
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 950
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 10.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 11.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125