NIFTY
Nifty
Historical option data for NIFTY
17 Apr 2025 04:10 PM IST
| NIFTY 24APR2025 22050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 23851.65 | 1805.95 | 412.25 | - | 10 | 525 | 536 | |||
| 16 Apr | 23437.20 | 1393.7 | 87.7 | - | 103 | 185 | 538 | |||
| 15 Apr | 23328.55 | 1306 | 330.05 | - | 59 | -46 | 563 | |||
| 11 Apr | 22828.55 | 985 | 302.55 | 24.33 | 149 | 602 | 609 | |||
| 9 Apr | 22399.15 | 700 | -87.6 | 24.02 | 212 | 152 | 615 | |||
| 8 Apr | 22535.85 | 798.3 | 184.1 | 23.61 | 1,322 | -9,499 | 679 | |||
| 7 Apr | 22161.60 | 653.75 | -283 | 25.89 | 8,954 | 779 | 808 | |||
| 4 Apr | 22904.45 | 936.75 | -351.15 | - | 4 | 14 | 31 | |||
| 3 Apr | 23250.10 | 1287.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 23332.35 | 1287.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 23165.70 | 1287.9 | -279.1 | 14.56 | 6 | -6 | 32 | |||
| 28 Mar | 23519.35 | 1567 | -270 | - | 2 | 13 | 38 | |||
| 27 Mar | 23591.95 | 1835.95 | -1.05 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 23486.85 | 1835.95 | -1.05 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 23668.65 | 1835.95 | 6.15 | 23.59 | 8 | 47 | 47 | |||
| 24 Mar | 23658.35 | 1829.8 | 300.6 | 16.04 | 3 | 47 | 48 | |||
| 21 Mar | 23350.40 | 1529.2 | 279.2 | 13.29 | 2 | 0 | 51 | |||
| 20 Mar | 23190.65 | 1250 | 151.5 | - | 4 | 46 | 54 | |||
| 19 Mar | 22907.60 | 1098.5 | 0 | 0.00 | 0 | -25 | 0 | |||
| 18 Mar | 22834.30 | 1098.5 | 266.4 | 13.86 | 116 | -25 | 53 | |||
| 17 Mar | 22508.75 | 832.1 | 81.1 | 13.74 | 6 | 79 | 79 | |||
| 13 Mar | 22397.20 | 751 | 0 | 13.09 | 2 | 82 | 82 | |||
| 12 Mar | 22470.50 | 751 | -102.9 | 9.86 | 2 | 82 | 82 | |||
| 11 Mar | 22497.90 | 862.6 | 51.75 | 12.67 | 5 | 82 | 82 | |||
| 10 Mar | 22460.30 | 810.8 | -96.7 | 12.74 | 32 | -10 | 83 | |||
| 7 Mar | 22552.50 | 907.95 | 25.5 | 12.72 | 6 | 0 | 93 | |||
| 6 Mar | 22544.70 | 882.45 | 103.5 | 11.58 | 9 | 84 | 90 | |||
|
|
||||||||||
| 5 Mar | 22337.30 | 773.45 | 172.3 | 12.52 | 242 | -11 | 90 | |||
| 4 Mar | 22082.65 | 599.8 | -53 | 12.55 | 86 | 101 | 101 | |||
| 3 Mar | 22119.30 | 660.25 | -21.7 | 12.94 | 161 | 63 | 76 | |||
| 28 Feb | 22124.70 | 682.7 | -1058.3 | 13.28 | 35 | 12 | 12 | |||
| 27 Feb | 22545.05 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 22547.55 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 22553.35 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 22795.90 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 22913.15 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 22932.90 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 22945.30 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 22959.50 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 22929.25 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 23031.40 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 23045.25 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23071.80 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 23381.60 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23559.95 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23603.35 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23696.30 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23739.25 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23361.05 | 1741 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23482.15 | 1741 | 0 | - | 0 | 0 | 0 | |||
For Nifty - strike price 22050 expiring on 24APR2025
Delta for 22050 CE is -
Historical price for 22050 CE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 1805.95, which was 412.25 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 536
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 1393.7, which was 87.7 higher than the previous day. The implied volatity was -, the open interest changed by 185 which increased total open position to 538
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 1306, which was 330.05 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 563
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 985, which was 302.55 higher than the previous day. The implied volatity was 24.33, the open interest changed by 602 which increased total open position to 609
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 700, which was -87.6 lower than the previous day. The implied volatity was 24.02, the open interest changed by 152 which increased total open position to 615
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 798.3, which was 184.1 higher than the previous day. The implied volatity was 23.61, the open interest changed by -9499 which decreased total open position to 679
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 653.75, which was -283 lower than the previous day. The implied volatity was 25.89, the open interest changed by 779 which increased total open position to 808
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 936.75, which was -351.15 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 31
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 1287.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 1287.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 1287.9, which was -279.1 lower than the previous day. The implied volatity was 14.56, the open interest changed by -6 which decreased total open position to 32
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 1567, which was -270 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 38
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 1835.95, which was -1.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 1835.95, which was -1.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 1835.95, which was 6.15 higher than the previous day. The implied volatity was 23.59, the open interest changed by 47 which increased total open position to 47
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 1829.8, which was 300.6 higher than the previous day. The implied volatity was 16.04, the open interest changed by 47 which increased total open position to 48
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 1529.2, which was 279.2 higher than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 51
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 1250, which was 151.5 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 54
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 1098.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 1098.5, which was 266.4 higher than the previous day. The implied volatity was 13.86, the open interest changed by -25 which decreased total open position to 53
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 832.1, which was 81.1 higher than the previous day. The implied volatity was 13.74, the open interest changed by 79 which increased total open position to 79
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 751, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 82 which increased total open position to 82
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 751, which was -102.9 lower than the previous day. The implied volatity was 9.86, the open interest changed by 82 which increased total open position to 82
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 862.6, which was 51.75 higher than the previous day. The implied volatity was 12.67, the open interest changed by 82 which increased total open position to 82
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 810.8, which was -96.7 lower than the previous day. The implied volatity was 12.74, the open interest changed by -10 which decreased total open position to 83
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 907.95, which was 25.5 higher than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 93
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 882.45, which was 103.5 higher than the previous day. The implied volatity was 11.58, the open interest changed by 84 which increased total open position to 90
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 773.45, which was 172.3 higher than the previous day. The implied volatity was 12.52, the open interest changed by -11 which decreased total open position to 90
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 599.8, which was -53 lower than the previous day. The implied volatity was 12.55, the open interest changed by 101 which increased total open position to 101
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 660.25, which was -21.7 lower than the previous day. The implied volatity was 12.94, the open interest changed by 63 which increased total open position to 76
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 682.7, which was -1058.3 lower than the previous day. The implied volatity was 13.28, the open interest changed by 12 which increased total open position to 12
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 1741, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 24APR2025 22050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.81
Theta: -3.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 23851.65 | 8.5 | -3.75 | 29.29 | 14,310 | 2,830 | 2,908 |
| 16 Apr | 23437.20 | 12.6 | -8.3 | 24.11 | 7,503 | -2,699 | 1,617 |
| 15 Apr | 23328.55 | 19.75 | -95.1 | 23.73 | 6,144 | 493 | 1,690 |
| 11 Apr | 22828.55 | 107.55 | -150.45 | 23.80 | 4,210 | 17 | 1,197 |
| 9 Apr | 22399.15 | 251.25 | 42.9 | 24.75 | 1,528 | 1,121 | 1,172 |
| 8 Apr | 22535.85 | 201.1 | -206.05 | 23.42 | 3,605 | -86 | 1,217 |
| 7 Apr | 22161.60 | 397.95 | 348.6 | 27.99 | 13,801 | 166 | 1,372 |
| 4 Apr | 22904.45 | 48.25 | 18.65 | 15.86 | 3,048 | -981 | 1,216 |
| 3 Apr | 23250.10 | 29.75 | -0.8 | 16.78 | 864 | 757 | 801 |
| 2 Apr | 23332.35 | 30.6 | -6.6 | 17.38 | 484 | 128 | 490 |
| 1 Apr | 23165.70 | 38.6 | 11.85 | 16.63 | 1,497 | -32 | 366 |
| 28 Mar | 23519.35 | 27.55 | -1.25 | 16.87 | 792 | 398 | 398 |
| 27 Mar | 23591.95 | 29.05 | -4.95 | 17.64 | 303 | 33 | 275 |
| 26 Mar | 23486.85 | 35.25 | 0.65 | 17.08 | 447 | 200 | 243 |
| 25 Mar | 23668.65 | 34.4 | -0.25 | 17.83 | 450 | 10 | 266 |
| 24 Mar | 23658.35 | 34.7 | -6.55 | 18.01 | 459 | 259 | 259 |
| 21 Mar | 23350.40 | 41.15 | -14.8 | 15.80 | 554 | 230 | 239 |
| 20 Mar | 23190.65 | 47.1 | -38.1 | 14.68 | 389 | 91 | 266 |
| 19 Mar | 22907.60 | 85.1 | -9.5 | 15.08 | 168 | 294 | 294 |
| 18 Mar | 22834.30 | 93.2 | -59.75 | 14.80 | 734 | 196 | 309 |
| 17 Mar | 22508.75 | 151.45 | -49.55 | 14.29 | 175 | 505 | 546 |
| 13 Mar | 22397.20 | 201.7 | 5 | 14.48 | 127 | 583 | 583 |
| 12 Mar | 22470.50 | 197.4 | -4 | 15.13 | 211 | 95 | 668 |
| 11 Mar | 22497.90 | 199.2 | -8.35 | 15.65 | 150 | -79 | 573 |
| 10 Mar | 22460.30 | 212.05 | 32.4 | 15.21 | 371 | -72 | 652 |
| 7 Mar | 22552.50 | 182.4 | -14.5 | 14.75 | 293 | 715 | 724 |
| 6 Mar | 22544.70 | 197.3 | -41.2 | 15.15 | 288 | 195 | 515 |
| 5 Mar | 22337.30 | 238 | -78.55 | 14.69 | 239 | 311 | 320 |
| 4 Mar | 22082.65 | 319.5 | 25.35 | 14.35 | 122 | 6 | 175 |
| 3 Mar | 22119.30 | 289.25 | -14.9 | 14.04 | 258 | 169 | 169 |
| 28 Feb | 22124.70 | 302 | 127.35 | 14.08 | 78 | 57 | 57 |
| 27 Feb | 22545.05 | 174.65 | 0 | 2.16 | 0 | 0 | 0 |
| 25 Feb | 22547.55 | 174.65 | 0 | 2.20 | 0 | 0 | 0 |
| 24 Feb | 22553.35 | 174.65 | 0 | 2.26 | 0 | 0 | 0 |
| 21 Feb | 22795.90 | 174.65 | 0 | 2.78 | 0 | 0 | 0 |
| 20 Feb | 22913.15 | 174.65 | 0 | 3.11 | 0 | 0 | 0 |
| 19 Feb | 22932.90 | 174.65 | 0 | 3.13 | 0 | 0 | 0 |
| 18 Feb | 22945.30 | 174.65 | 0 | 3.13 | 0 | 0 | 0 |
| 17 Feb | 22959.50 | 174.65 | 0 | 3.23 | 0 | 0 | 0 |
| 14 Feb | 22929.25 | 174.65 | 0 | 3.04 | 0 | 0 | 0 |
| 13 Feb | 23031.40 | 174.65 | 0 | 3.31 | 0 | 0 | 0 |
| 12 Feb | 23045.25 | 174.65 | 0 | 3.39 | 0 | 0 | 0 |
| 11 Feb | 23071.80 | 174.65 | 0 | 3.41 | 0 | 0 | 0 |
| 10 Feb | 23381.60 | 174.65 | 0 | 4.06 | 0 | 0 | 0 |
| 7 Feb | 23559.95 | 174.65 | 0 | 4.40 | 0 | 0 | 0 |
| 6 Feb | 23603.35 | 174.65 | 0 | 4.52 | 0 | 0 | 0 |
| 5 Feb | 23696.30 | 174.65 | 0 | 4.63 | 0 | 0 | 0 |
| 4 Feb | 23739.25 | 174.65 | 0 | 4.72 | 0 | 0 | 0 |
| 3 Feb | 23361.05 | 174.65 | 0 | 3.89 | 0 | 0 | 0 |
| 1 Feb | 23482.15 | 174.65 | 0 | 4.36 | 0 | 0 | 0 |
For Nifty - strike price 22050 expiring on 24APR2025
Delta for 22050 PE is -0.02
Historical price for 22050 PE is as follows
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 8.5, which was -3.75 lower than the previous day. The implied volatity was 29.29, the open interest changed by 2830 which increased total open position to 2908
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 12.6, which was -8.3 lower than the previous day. The implied volatity was 24.11, the open interest changed by -2699 which decreased total open position to 1617
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 19.75, which was -95.1 lower than the previous day. The implied volatity was 23.73, the open interest changed by 493 which increased total open position to 1690
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 107.55, which was -150.45 lower than the previous day. The implied volatity was 23.80, the open interest changed by 17 which increased total open position to 1197
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 251.25, which was 42.9 higher than the previous day. The implied volatity was 24.75, the open interest changed by 1121 which increased total open position to 1172
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 201.1, which was -206.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by -86 which decreased total open position to 1217
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 397.95, which was 348.6 higher than the previous day. The implied volatity was 27.99, the open interest changed by 166 which increased total open position to 1372
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 48.25, which was 18.65 higher than the previous day. The implied volatity was 15.86, the open interest changed by -981 which decreased total open position to 1216
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 29.75, which was -0.8 lower than the previous day. The implied volatity was 16.78, the open interest changed by 757 which increased total open position to 801
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 30.6, which was -6.6 lower than the previous day. The implied volatity was 17.38, the open interest changed by 128 which increased total open position to 490
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 38.6, which was 11.85 higher than the previous day. The implied volatity was 16.63, the open interest changed by -32 which decreased total open position to 366
On 28 Mar NIFTY was trading at 23519.35. The strike last trading price was 27.55, which was -1.25 lower than the previous day. The implied volatity was 16.87, the open interest changed by 398 which increased total open position to 398
On 27 Mar NIFTY was trading at 23591.95. The strike last trading price was 29.05, which was -4.95 lower than the previous day. The implied volatity was 17.64, the open interest changed by 33 which increased total open position to 275
On 26 Mar NIFTY was trading at 23486.85. The strike last trading price was 35.25, which was 0.65 higher than the previous day. The implied volatity was 17.08, the open interest changed by 200 which increased total open position to 243
On 25 Mar NIFTY was trading at 23668.65. The strike last trading price was 34.4, which was -0.25 lower than the previous day. The implied volatity was 17.83, the open interest changed by 10 which increased total open position to 266
On 24 Mar NIFTY was trading at 23658.35. The strike last trading price was 34.7, which was -6.55 lower than the previous day. The implied volatity was 18.01, the open interest changed by 259 which increased total open position to 259
On 21 Mar NIFTY was trading at 23350.40. The strike last trading price was 41.15, which was -14.8 lower than the previous day. The implied volatity was 15.80, the open interest changed by 230 which increased total open position to 239
On 20 Mar NIFTY was trading at 23190.65. The strike last trading price was 47.1, which was -38.1 lower than the previous day. The implied volatity was 14.68, the open interest changed by 91 which increased total open position to 266
On 19 Mar NIFTY was trading at 22907.60. The strike last trading price was 85.1, which was -9.5 lower than the previous day. The implied volatity was 15.08, the open interest changed by 294 which increased total open position to 294
On 18 Mar NIFTY was trading at 22834.30. The strike last trading price was 93.2, which was -59.75 lower than the previous day. The implied volatity was 14.80, the open interest changed by 196 which increased total open position to 309
On 17 Mar NIFTY was trading at 22508.75. The strike last trading price was 151.45, which was -49.55 lower than the previous day. The implied volatity was 14.29, the open interest changed by 505 which increased total open position to 546
On 13 Mar NIFTY was trading at 22397.20. The strike last trading price was 201.7, which was 5 higher than the previous day. The implied volatity was 14.48, the open interest changed by 583 which increased total open position to 583
On 12 Mar NIFTY was trading at 22470.50. The strike last trading price was 197.4, which was -4 lower than the previous day. The implied volatity was 15.13, the open interest changed by 95 which increased total open position to 668
On 11 Mar NIFTY was trading at 22497.90. The strike last trading price was 199.2, which was -8.35 lower than the previous day. The implied volatity was 15.65, the open interest changed by -79 which decreased total open position to 573
On 10 Mar NIFTY was trading at 22460.30. The strike last trading price was 212.05, which was 32.4 higher than the previous day. The implied volatity was 15.21, the open interest changed by -72 which decreased total open position to 652
On 7 Mar NIFTY was trading at 22552.50. The strike last trading price was 182.4, which was -14.5 lower than the previous day. The implied volatity was 14.75, the open interest changed by 715 which increased total open position to 724
On 6 Mar NIFTY was trading at 22544.70. The strike last trading price was 197.3, which was -41.2 lower than the previous day. The implied volatity was 15.15, the open interest changed by 195 which increased total open position to 515
On 5 Mar NIFTY was trading at 22337.30. The strike last trading price was 238, which was -78.55 lower than the previous day. The implied volatity was 14.69, the open interest changed by 311 which increased total open position to 320
On 4 Mar NIFTY was trading at 22082.65. The strike last trading price was 319.5, which was 25.35 higher than the previous day. The implied volatity was 14.35, the open interest changed by 6 which increased total open position to 175
On 3 Mar NIFTY was trading at 22119.30. The strike last trading price was 289.25, which was -14.9 lower than the previous day. The implied volatity was 14.04, the open interest changed by 169 which increased total open position to 169
On 28 Feb NIFTY was trading at 22124.70. The strike last trading price was 302, which was 127.35 higher than the previous day. The implied volatity was 14.08, the open interest changed by 57 which increased total open position to 57
On 27 Feb NIFTY was trading at 22545.05. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NIFTY was trading at 22547.55. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NIFTY was trading at 22553.35. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NIFTY was trading at 22795.90. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NIFTY was trading at 22913.15. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NIFTY was trading at 22932.90. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NIFTY was trading at 22945.30. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTY was trading at 22959.50. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTY was trading at 22929.25. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTY was trading at 23031.40. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTY was trading at 23045.25. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTY was trading at 23071.80. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTY was trading at 23381.60. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTY was trading at 23559.95. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTY was trading at 23603.35. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTY was trading at 23696.30. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTY was trading at 23739.25. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTY was trading at 23361.05. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTY was trading at 23482.15. The strike last trading price was 174.65, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
