NIFTY
Nifty
Historical option data for NIFTY
21 Nov 2024 02:28 PM IST
| NIFTY 21NOV2024 21950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23339.35 | 2954.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 2954.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 23453.80 | 2954.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 2954.8 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 21950 expiring on 21NOV2024
Delta for 21950 CE is -
Historical price for 21950 CE is as follows
On 21 Nov NIFTY was trading at 23339.35. The strike last trading price was 2954.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2954.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2954.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2954.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 21NOV2024 21950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23339.35 | 0.3 | -1.95 | - | 5,62,417 | -16,556 | 18,749 |
| 19 Nov | 23518.50 | 2.25 | 1.55 | 39.21 | 44,008 | 908 | 35,305 |
| 18 Nov | 23453.80 | 0.7 | -1.70 | 28.02 | 1,21,463 | 32,835 | 34,397 |
| 14 Nov | 23532.70 | 2.4 | 22.56 | 6,961 | 1,562 | 1,562 | |
For Nifty - strike price 21950 expiring on 21NOV2024
Delta for 21950 PE is -
Historical price for 21950 PE is as follows
On 21 Nov NIFTY was trading at 23339.35. The strike last trading price was 0.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -16556 which decreased total open position to 18749
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2.25, which was 1.55 higher than the previous day. The implied volatity was 39.21, the open interest changed by 908 which increased total open position to 35305
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 0.7, which was -1.70 lower than the previous day. The implied volatity was 28.02, the open interest changed by 32835 which increased total open position to 34397
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was 22.56, the open interest changed by 1562 which increased total open position to 1562
