NIFTY
Nifty
Historical option data for NIFTY
21 Nov 2024 02:49 PM IST
| NIFTY 21NOV2024 21750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 23335.95 | 1567.5 | -1584.95 | - | 4 | 1 | 1 | |||
| 19 Nov | 23518.50 | 3152.45 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 21750 expiring on 21NOV2024
Delta for 21750 CE is -
Historical price for 21750 CE is as follows
On 21 Nov NIFTY was trading at 23335.95. The strike last trading price was 1567.5, which was -1584.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 3152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 21NOV2024 21750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23335.95 | 0.1 | -1.50 | - | 8,05,599 | -3,664 | 23,997 |
| 19 Nov | 23518.50 | 1.6 | 42.17 | 1,30,319 | 27,661 | 27,661 | |
For Nifty - strike price 21750 expiring on 21NOV2024
Delta for 21750 PE is -
Historical price for 21750 PE is as follows
On 21 Nov NIFTY was trading at 23335.95. The strike last trading price was 0.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3664 which decreased total open position to 23997
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 42.17, the open interest changed by 27661 which increased total open position to 27661
