NIFTY
Nifty
Historical option data for NIFTY
28 Jun 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 28 Jun | 24010.60 | 2128.6 | 0.00 | - | 0 | 300 | 0 | |||
| 27 Jun | 24044.50 | 2128.6 | - | 0 | 300 | 0 | ||||
|
|
||||||||||
| 26 Jun | 23868.80 | 2128.6 | - | 0 | 300 | 0 | ||||
| 25 Jun | 23721.30 | 2128.6 | - | 300 | 300 | 575 | ||||
| 24 Jun | 23537.85 | 1939.8 | - | 75 | 200 | 275 | ||||
| 21 Jun | 23501.10 | 1862.55 | - | 250 | 75 | 75 | ||||
| 20 Jun | 23567.00 | 1537.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 23516.00 | 1537.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 23557.90 | 1537.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 23465.60 | 1537.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 23398.90 | 1537.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 23322.95 | 1537.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 23264.85 | 1537.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 23259.20 | 1537.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 23290.15 | 1537.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 22821.40 | 1537.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 22620.35 | 1537.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 21884.50 | 1537.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 23263.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 22530.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY - strike price 21650 expiring on 04JUL2024
Delta for 21650 CE is -
Historical price for 21650 CE is as follows
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 2128.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 2128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jun NIFTY was trading at 23868.80. The strike last trading price was 2128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun NIFTY was trading at 23721.30. The strike last trading price was 2128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 575
On 24 Jun NIFTY was trading at 23537.85. The strike last trading price was 1939.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 275
On 21 Jun NIFTY was trading at 23501.10. The strike last trading price was 1862.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 20 Jun NIFTY was trading at 23567.00. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NIFTY was trading at 23516.00. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 23557.90. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NIFTY was trading at 23465.60. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 23398.90. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 23322.95. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 23264.85. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 23259.20. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NIFTY was trading at 23290.15. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 22821.40. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 22620.35. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 21884.50. The strike last trading price was 1537.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 23263.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NIFTY was trading at 22530.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 28 Jun | 24010.60 | 2.3 | -0.80 | - | 12,14,075 | -1,25,425 | 1,57,100 |
| 27 Jun | 24044.50 | 3.1 | - | 6,74,125 | 2,77,675 | 2,82,525 | |
| 26 Jun | 23868.80 | 2.35 | - | 5,800 | -1,525 | 4,850 | |
| 25 Jun | 23721.30 | 4.95 | - | 6,950 | 175 | 6,375 | |
| 24 Jun | 23537.85 | 3.85 | - | 7,200 | 6,200 | 6,200 | |
| 21 Jun | 23501.10 | 38.65 | - | 0 | 0 | 0 | |
| 20 Jun | 23567.00 | 38.65 | - | 0 | 0 | 0 | |
| 19 Jun | 23516.00 | 38.65 | - | 0 | 0 | 0 | |
| 18 Jun | 23557.90 | 38.65 | - | 0 | 0 | 0 | |
| 14 Jun | 23465.60 | 38.65 | - | 0 | 0 | 0 | |
| 13 Jun | 23398.90 | 38.65 | - | 0 | 0 | 0 | |
| 12 Jun | 23322.95 | 38.65 | - | 0 | 0 | 0 | |
| 11 Jun | 23264.85 | 38.65 | - | 0 | 0 | 0 | |
| 10 Jun | 23259.20 | 38.65 | - | 0 | 0 | 0 | |
| 7 Jun | 23290.15 | 38.65 | - | 0 | 0 | 0 | |
| 6 Jun | 22821.40 | 38.65 | - | 0 | 0 | 0 | |
| 5 Jun | 22620.35 | 38.65 | - | 0 | 0 | 0 | |
| 4 Jun | 21884.50 | 38.65 | - | 0 | 0 | 0 | |
| 3 Jun | 23263.90 | 38.65 | - | 0 | 0 | 0 | |
| 31 May | 22530.70 | 38.65 | - | 0 | 0 | 0 | |
For NIFTY - strike price 21650 expiring on 04JUL2024
Delta for 21650 PE is -
Historical price for 21650 PE is as follows
On 28 Jun NIFTY was trading at 24010.60. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -125425 which decreased total open position to 157100
On 27 Jun NIFTY was trading at 24044.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 277675 which increased total open position to 282525
On 26 Jun NIFTY was trading at 23868.80. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1525 which decreased total open position to 4850
On 25 Jun NIFTY was trading at 23721.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6375
On 24 Jun NIFTY was trading at 23537.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 21 Jun NIFTY was trading at 23501.10. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NIFTY was trading at 23567.00. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NIFTY was trading at 23516.00. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 23557.90. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NIFTY was trading at 23465.60. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 23398.90. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 23322.95. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 23264.85. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 23259.20. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NIFTY was trading at 23290.15. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 22821.40. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 22620.35. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 21884.50. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 23263.90. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NIFTY was trading at 22530.70. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0