[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1073.10 - 550 -50 4,000
29 Feb 21982.80 770.00 - 800 750 4,050
28 Feb 21951.15 751.05 - 4,000 3,300 3,300
27 Feb 22198.35 993.85 - 0 50 0
26 Feb 22122.05 993.85 - 100 50 50
23 Feb 22212.70 765.75 - 0 0 0
22 Feb 22217.45 765.75 - 0 0 0
21 Feb 22055.05 765.75 - 0 0 0
20 Feb 22196.95 765.75 - 0 0 0
19 Feb 22122.25 765.75 - 0 0 0
16 Feb 22040.70 765.75 - 0 0 0
15 Feb 21910.75 765.75 - 0 0 0
14 Feb 21840.05 765.75 - 0 0 0
13 Feb 21743.25 765.75 - 0 0 0
12 Feb 21616.05 765.75 - 0 0 0
9 Feb 21778.70 765.75 - 0 0 0


For NIFTY 50 - strike price 21250 expiring on 07MAR2024

Delta for 21250 CE is n/a

Historical price for 21250 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1073.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 4000


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4050


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 751.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 765.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 4.75 - 79,59,100 4,43,300 9,00,800
29 Feb 21982.80 8.55 - 24,18,900 2,99,300 4,57,500
28 Feb 21951.15 26.60 - 8,64,200 85,900 1,58,200
27 Feb 22198.35 11.65 - 1,39,750 27,350 72,300
26 Feb 22122.05 15.90 - 1,21,500 17,300 44,950
23 Feb 22212.70 15.80 - 1,36,450 9,150 27,650
22 Feb 22217.45 19.00 - 89,450 18,500 18,500
21 Feb 22055.05 168.85 - 0 0 0
20 Feb 22196.95 168.85 - 0 0 0
19 Feb 22122.25 168.85 - 0 0 0
16 Feb 22040.70 168.85 - 0 0 0
15 Feb 21910.75 168.85 - 0 0 0
14 Feb 21840.05 168.85 - 0 0 0
13 Feb 21743.25 168.85 - 0 0 0
12 Feb 21616.05 168.85 - 0 0 0
9 Feb 21778.70 168.85 - 0 0 0


For NIFTY 50 - strike price 21250 expiring on 07MAR2024

Delta for 21250 PE is n/a

Historical price for 21250 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 443300 which increased total open position to 900800


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 299300 which increased total open position to 457500


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 85900 which increased total open position to 158200


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27350 which increased total open position to 72300


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17300 which increased total open position to 44950


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 27650


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 18500


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0