NIFTY
Nifty
Historical option data for NIFTY
20 Jun 2025 04:10 PM IST
| NIFTY 26JUN2025 20850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Jun | 25112.40 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 24793.25 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 24812.05 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 24853.40 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 24946.50 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 24718.60 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 0.00 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 25141.40 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 25104.25 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 25103.20 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 25003.05 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 24750.90 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 24620.20 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 24542.50 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 24716.60 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 24750.70 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 24833.60 | 4106.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 24752.45 | 4106.85 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 May | 24826.20 | 4106.85 | 747.15 | - | 1 | 0 | 7 | |||
| 26 May | 25001.15 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 24853.15 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 24609.70 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 24813.45 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 24683.90 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 24945.45 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 25019.80 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 25062.10 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 24666.90 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 24578.35 | 3360.55 | 0.85 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 24924.70 | 3360.55 | 0.85 | 0.00 | 0 | 2 | 0 | |||
| 9 May | 24008.00 | 3360.55 | -188.7 | - | 2 | 0 | 5 | |||
| 8 May | 24273.80 | 3549.25 | -123 | - | 1 | 0 | 4 | |||
| 7 May | 24414.40 | 3672.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 May | 24379.60 | 3672.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 24461.15 | 3672.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 May | 24346.70 | 3672.25 | 175.85 | - | 1 | 0 | 3 | |||
| 30 Apr | 24334.20 | 3496.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 24335.95 | 3496.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 24328.50 | 3496.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Apr | 24039.35 | 3496.4 | -23.15 | 15.26 | 1 | 0 | 2 | |||
| 24 Apr | 24246.70 | 3519.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 3519.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 3519.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Apr | 24125.55 | 3519.55 | 305.05 | - | 1 | 0 | 1 | |||
| 17 Apr | 23851.65 | 3214.5 | 71.8 | - | 1 | 0 | 0 | |||
| 16 Apr | 23437.20 | 3142.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 23328.55 | 3142.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 22828.55 | 3142.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 22399.15 | 3142.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 3142.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 22161.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 22904.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 23250.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 23332.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty - strike price 20850 expiring on 26JUN2025
Delta for 20850 CE is 0.00
Historical price for 20850 CE is as follows
On 20 Jun NIFTY was trading at 25112.40. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 4106.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 4106.85, which was 747.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 3360.55, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 3360.55, which was -188.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 3549.25, which was -123 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 3672.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 3672.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 3672.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 3672.25, which was 175.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 3496.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 3496.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 3496.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 3496.4, which was -23.15 lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 2
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 3519.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 3519.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 3519.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 3519.55, which was 305.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 3214.5, which was 71.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 3142.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 3142.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 3142.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 3142.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 3142.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26JUN2025 20850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Jun | 25112.40 | 0.95 | -0.75 | - | 12,457 | 320 | 411 |
| 19 Jun | 24793.25 | 1.7 | -0.15 | 46.77 | 793 | -46 | 93 |
| 18 Jun | 24812.05 | 1.95 | -0.25 | 44.94 | 358 | 33 | 147 |
| 17 Jun | 24853.40 | 2.1 | -1.25 | 43.11 | 135 | 15 | 120 |
| 16 Jun | 24946.50 | 3.1 | -1.25 | 43.61 | 628 | -35 | 105 |
| 13 Jun | 24718.60 | 4.55 | 1.65 | 38.61 | 1,298 | -33 | 140 |
| 12 Jun | 0.00 | 2.75 | 0.2 | 35.98 | 72 | 11 | 170 |
| 11 Jun | 25141.40 | 2.55 | -0.55 | 36.33 | 10 | 7 | 161 |
| 10 Jun | 25104.25 | 3.05 | -0.45 | 35.70 | 81 | 41 | 155 |
| 9 Jun | 25103.20 | 3.55 | 0.15 | 35.35 | 84 | -28 | 116 |
| 6 Jun | 25003.05 | 3.35 | -0.2 | 31.91 | 475 | 58 | 145 |
| 5 Jun | 24750.90 | 3.35 | -1.1 | 29.76 | 489 | 12 | 89 |
| 4 Jun | 24620.20 | 4.35 | -0.85 | 29.14 | 149 | 7 | 77 |
| 3 Jun | 24542.50 | 5.35 | -1.7 | 28.83 | 207 | -13 | 75 |
| 2 Jun | 24716.60 | 6.9 | 1.2 | 30.12 | 180 | -3 | 94 |
| 30 May | 24750.70 | 5.55 | -0.25 | 27.99 | 23 | 3 | 99 |
| 29 May | 24833.60 | 6.4 | -1.15 | 28.80 | 46 | 37 | 95 |
| 28 May | 24752.45 | 7.55 | -1.2 | 28.29 | 141 | 48 | 58 |
| 27 May | 24826.20 | 8.75 | 0 | 0.00 | 0 | -47 | 0 |
| 26 May | 25001.15 | 8.75 | -4.35 | 29.25 | 82 | -47 | 10 |
| 23 May | 24853.15 | 13.1 | -1.95 | 28.90 | 43 | -41 | 56 |
| 22 May | 24609.70 | 15.05 | -1.7 | 27.99 | 2 | 0 | 99 |
| 21 May | 24813.45 | 16.75 | 1.4 | 28.97 | 17 | 1 | 91 |
| 20 May | 24683.90 | 15.35 | 0 | 0.00 | 0 | 4 | 0 |
| 19 May | 24945.45 | 15.35 | 1.7 | 28.56 | 4 | 0 | 86 |
| 16 May | 25019.80 | 13.65 | -6.05 | 27.51 | 89 | 80 | 87 |
| 15 May | 25062.10 | 19.7 | -5.5 | 28.90 | 11 | 3 | 3 |
| 14 May | 24666.90 | 25.2 | 0 | 11.54 | 0 | 0 | 0 |
| 13 May | 24578.35 | 25.2 | 0 | 11.23 | 0 | 0 | 0 |
| 12 May | 24924.70 | 25.2 | 0 | 11.84 | 0 | 0 | 0 |
| 9 May | 24008.00 | 25.2 | 0 | 9.71 | 0 | 0 | 0 |
| 8 May | 24273.80 | 25.2 | 0 | 9.89 | 0 | 0 | 0 |
| 7 May | 24414.40 | 25.2 | 0 | 10.37 | 0 | 0 | 0 |
| 6 May | 24379.60 | 25.2 | 0 | 10.14 | 0 | 0 | 0 |
| 5 May | 24461.15 | 25.2 | 0 | 10.33 | 0 | 0 | 0 |
| 2 May | 24346.70 | 25.2 | 0 | 9.83 | 0 | 0 | 0 |
| 30 Apr | 24334.20 | 25.2 | 0 | 9.58 | 0 | 0 | 0 |
| 29 Apr | 24335.95 | 25.2 | 0 | 9.69 | 0 | 0 | 0 |
| 28 Apr | 24328.50 | 25.2 | 0 | 9.59 | 0 | 0 | 0 |
| 25 Apr | 24039.35 | 25.2 | 0 | 8.39 | 0 | 0 | 0 |
| 24 Apr | 24246.70 | 25.2 | 0 | 8.82 | 0 | 0 | 0 |
| 23 Apr | 24328.95 | 25.2 | 0 | 8.91 | 0 | 0 | 0 |
| 22 Apr | 24167.25 | 25.2 | 0 | 8.53 | 0 | 0 | 0 |
| 21 Apr | 24125.55 | 25.2 | 0 | 8.46 | 0 | 0 | 0 |
| 17 Apr | 23851.65 | 25.2 | 0 | 7.74 | 0 | 0 | 0 |
| 16 Apr | 23437.20 | 25.2 | 0 | 6.91 | 0 | 0 | 0 |
| 15 Apr | 23328.55 | 25.2 | 0 | 6.71 | 0 | 0 | 0 |
| 11 Apr | 22828.55 | 25.2 | 0 | 5.57 | 0 | 0 | 0 |
| 9 Apr | 22399.15 | 25.2 | 0 | 4.62 | 0 | 0 | 0 |
| 8 Apr | 22535.85 | 25.2 | 0 | 4.93 | 0 | 0 | 0 |
| 7 Apr | 22161.60 | 25.2 | 0 | 4.25 | 0 | 0 | 0 |
| 4 Apr | 22904.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 23250.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 23332.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 20850 expiring on 26JUN2025
Delta for 20850 PE is -
Historical price for 20850 PE is as follows
On 20 Jun NIFTY was trading at 25112.40. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 411
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 46.77, the open interest changed by -46 which decreased total open position to 93
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 44.94, the open interest changed by 33 which increased total open position to 147
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 43.11, the open interest changed by 15 which increased total open position to 120
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was 43.61, the open interest changed by -35 which decreased total open position to 105
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 4.55, which was 1.65 higher than the previous day. The implied volatity was 38.61, the open interest changed by -33 which decreased total open position to 140
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 35.98, the open interest changed by 11 which increased total open position to 170
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 36.33, the open interest changed by 7 which increased total open position to 161
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 35.70, the open interest changed by 41 which increased total open position to 155
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 35.35, the open interest changed by -28 which decreased total open position to 116
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 3.35, which was -0.2 lower than the previous day. The implied volatity was 31.91, the open interest changed by 58 which increased total open position to 145
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 3.35, which was -1.1 lower than the previous day. The implied volatity was 29.76, the open interest changed by 12 which increased total open position to 89
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 29.14, the open interest changed by 7 which increased total open position to 77
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 5.35, which was -1.7 lower than the previous day. The implied volatity was 28.83, the open interest changed by -13 which decreased total open position to 75
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 6.9, which was 1.2 higher than the previous day. The implied volatity was 30.12, the open interest changed by -3 which decreased total open position to 94
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by 3 which increased total open position to 99
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 28.80, the open interest changed by 37 which increased total open position to 95
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 7.55, which was -1.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 48 which increased total open position to 58
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -47 which decreased total open position to 0
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 8.75, which was -4.35 lower than the previous day. The implied volatity was 29.25, the open interest changed by -47 which decreased total open position to 10
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 13.1, which was -1.95 lower than the previous day. The implied volatity was 28.90, the open interest changed by -41 which decreased total open position to 56
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 15.05, which was -1.7 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 99
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 16.75, which was 1.4 higher than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 91
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 15.35, which was 1.7 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 86
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 13.65, which was -6.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by 80 which increased total open position to 87
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 19.7, which was -5.5 lower than the previous day. The implied volatity was 28.90, the open interest changed by 3 which increased total open position to 3
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
