[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1227.40 - 0 1,050 0
29 Feb 21982.80 1227.40 - 50 1,050 3,750
28 Feb 21951.15 1255.00 - 3,750 2,700 2,700
27 Feb 22198.35 1075.80 - 0 0 0
26 Feb 22122.05 1075.80 - 0 0 0
23 Feb 22212.70 1075.80 - 0 0 0
22 Feb 22217.45 1075.80 - 0 0 0
21 Feb 22055.05 1075.80 - 0 0 0
20 Feb 22196.95 1075.80 - 0 0 0
19 Feb 22122.25 1075.80 - 0 0 0
16 Feb 22040.70 1075.80 - 0 0 0
15 Feb 21910.75 1075.80 - 0 0 0
14 Feb 21840.05 1075.80 - 0 0 0
13 Feb 21743.25 1075.80 - 0 0 0
12 Feb 21616.05 1075.80 - 0 0 0
9 Feb 21778.70 1075.80 - 0 0 0


For NIFTY 50 - strike price 20850 expiring on 07MAR2024

Delta for 20850 CE is n/a

Historical price for 20850 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1227.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1227.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3750


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1075.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2.90 - 18,20,200 97,800 2,51,150
29 Feb 21982.80 3.00 - 9,72,250 93,500 1,53,350
28 Feb 21951.15 7.55 - 3,00,500 34,900 59,850
27 Feb 22198.35 3.70 - 1,20,250 9,600 24,950
26 Feb 22122.05 5.50 - 22,500 -250 15,350
23 Feb 22212.70 6.00 - 17,900 4,000 15,600
22 Feb 22217.45 7.05 - 7,000 -800 11,600
21 Feb 22055.05 18.00 - 18,500 5,200 12,400
20 Feb 22196.95 18.30 - 650 150 7,200
19 Feb 22122.25 20.85 - 6,050 1,550 7,050
16 Feb 22040.70 21.15 - 12,100 5,500 5,500
15 Feb 21910.75 81.70 - 0 0 0
14 Feb 21840.05 81.70 - 0 0 0
13 Feb 21743.25 81.70 - 0 0 0
12 Feb 21616.05 81.70 - 0 0 0
9 Feb 21778.70 81.70 - 0 0 0


For NIFTY 50 - strike price 20850 expiring on 07MAR2024

Delta for 20850 PE is n/a

Historical price for 20850 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 97800 which increased total open position to 251150


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 153350


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34900 which increased total open position to 59850


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 24950


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15350


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15600


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11600


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 12400


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7200


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 7050


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 81.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0