[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1590.00 - 0 250 0
29 Feb 21982.80 1590.00 - 0 250 0
28 Feb 21951.15 1590.00 - 0 250 0
27 Feb 22198.35 1590.00 - 0 250 0
26 Feb 22122.05 1590.00 - 0 250 0
23 Feb 22212.70 1590.00 - 250 250 250
22 Feb 22217.45 1340.00 - 50 0 0
21 Feb 22055.05 1160.10 - 0 0 0
20 Feb 22196.95 1160.10 - 0 0 0
19 Feb 22122.25 1160.10 - 0 0 0
16 Feb 22040.70 1160.10 - 0 0 0
15 Feb 21910.75 1160.10 - 0 0 0
14 Feb 21840.05 1160.10 - 0 0 0
13 Feb 21743.25 1160.10 - 0 0 0
12 Feb 21616.05 1160.10 - 0 0 0
9 Feb 21778.70 1160.10 - 0 0 0


For NIFTY 50 - strike price 20750 expiring on 07MAR2024

Delta for 20750 CE is n/a

Historical price for 20750 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1160.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2.35 - 18,27,400 66,600 1,82,300
29 Feb 21982.80 2.55 - 6,04,400 85,200 1,15,700
28 Feb 21951.15 2.70 - 2,10,000 5,850 30,500
27 Feb 22198.35 3.95 - 22,300 8,700 24,650
26 Feb 22122.05 4.50 - 25,200 2,150 15,950
23 Feb 22212.70 5.70 - 22,050 4,850 13,800
22 Feb 22217.45 7.65 - 62,950 -14,200 8,950
21 Feb 22055.05 15.30 - 34,500 17,100 23,150
20 Feb 22196.95 15.45 - 2,100 350 6,050
19 Feb 22122.25 16.25 - 50 50 5,700
16 Feb 22040.70 18.70 - 850 100 5,650
15 Feb 21910.75 19.70 - 5,700 5,550 5,550
14 Feb 21840.05 66.75 - 0 0 0
13 Feb 21743.25 66.75 - 0 0 0
12 Feb 21616.05 66.75 - 0 0 0
9 Feb 21778.70 66.75 - 0 0 0


For NIFTY 50 - strike price 20750 expiring on 07MAR2024

Delta for 20750 PE is n/a

Historical price for 20750 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 182300


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 115700


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 30500


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 24650


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 15950


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 13800


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 8950


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 23150


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6050


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5700


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5650


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0