[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1246.70 - 0 0 0
29 Feb 21982.80 1246.70 - 0 0 0
28 Feb 21951.15 1246.70 - 0 0 0
27 Feb 22198.35 1246.70 - 0 0 0
26 Feb 22122.05 1246.70 - 0 0 0
23 Feb 22212.70 1246.70 - 0 0 0
22 Feb 22217.45 1246.70 - 0 0 0
21 Feb 22055.05 1246.70 - 0 0 0
20 Feb 22196.95 1246.70 - 0 0 0
19 Feb 22122.25 1246.70 - 0 0 0
16 Feb 22040.70 1246.70 - 0 0 0
15 Feb 21910.75 1246.70 - 0 0 0
14 Feb 21840.05 1246.70 - 0 0 0
13 Feb 21743.25 1246.70 - 0 0 0
12 Feb 21616.05 1246.70 - 0 0 0
9 Feb 21778.70 1246.70 - 0 0 0


For NIFTY 50 - strike price 20650 expiring on 07MAR2024

Delta for 20650 CE is n/a

Historical price for 20650 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1246.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.85 - 11,02,600 32,350 1,03,600
29 Feb 21982.80 2.35 - 3,80,150 27,500 71,250
28 Feb 21951.15 4.70 - 1,52,750 30,950 43,750
27 Feb 22198.35 3.65 - 30,000 5,700 12,800
26 Feb 22122.05 3.95 - 20,850 -1,600 7,100
23 Feb 22212.70 4.45 - 19,300 -1,250 8,700
22 Feb 22217.45 5.80 - 3,150 9,950 9,950
21 Feb 22055.05 31.40 - 0 4,350 0
20 Feb 22196.95 31.40 - 0 4,350 0
19 Feb 22122.25 31.40 - 0 4,350 0
16 Feb 22040.70 31.40 - 0 4,350 0
15 Feb 21910.75 31.40 - 750 4,350 10,700
14 Feb 21840.05 26.75 - 10,350 6,350 6,350
13 Feb 21743.25 16.60 - 0 0 0
12 Feb 21616.05 16.60 - 50 0 0
9 Feb 21778.70 54.00 - 0 0 0


For NIFTY 50 - strike price 20650 expiring on 07MAR2024

Delta for 20650 PE is n/a

Historical price for 20650 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32350 which increased total open position to 103600


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 71250


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30950 which increased total open position to 43750


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12800


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 7100


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8700


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9950 which increased total open position to 9950


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 10700


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 6350


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0