[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1899.90 - 0 400 0
29 Feb 21982.80 1899.90 - 400 400 900
28 Feb 21951.15 1795.00 - 400 400 500
27 Feb 22198.35 2033.30 - 150 100 100
26 Feb 22122.05 2130.00 - 0 50 0
23 Feb 22212.70 2130.00 - 100 50 100
22 Feb 22217.45 1850.00 - 100 50 50
21 Feb 22055.05 1658.10 - 0 0 0
20 Feb 22196.95 1658.10 - 0 0 0
19 Feb 22122.25 1658.10 - 0 0 0
16 Feb 22040.70 1658.10 - 0 0 0
15 Feb 21910.75 1658.10 - 0 0 0
14 Feb 21840.05 1658.10 - 0 0 0
13 Feb 21743.25 1658.10 - 0 0 0
12 Feb 21616.05 1658.10 - 0 0 0
9 Feb 21778.70 1658.10 - 0 0 0


For NIFTY 50 - strike price 20200 expiring on 07MAR2024

Delta for 20200 CE is n/a

Historical price for 20200 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1899.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1899.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1795.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2033.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1658.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.50 - 17,59,900 86,450 3,36,900
29 Feb 21982.80 1.80 - 6,29,950 2,45,250 2,50,450
28 Feb 21951.15 2.40 - 38,750 4,200 5,200
27 Feb 22198.35 2.55 - 4,650 1,000 1,000
26 Feb 22122.05 18.55 - 0 0 0
23 Feb 22212.70 18.55 - 0 0 0
22 Feb 22217.45 18.55 - 0 0 0
21 Feb 22055.05 18.55 - 0 0 0
20 Feb 22196.95 18.55 - 0 0 0
19 Feb 22122.25 18.55 - 0 0 0
16 Feb 22040.70 18.55 - 0 0 0
15 Feb 21910.75 18.55 - 0 0 0
14 Feb 21840.05 18.55 - 0 0 0
13 Feb 21743.25 18.55 - 0 0 0
12 Feb 21616.05 18.55 - 0 0 0
9 Feb 21778.70 18.55 - 0 0 0


For NIFTY 50 - strike price 20200 expiring on 07MAR2024

Delta for 20200 PE is n/a

Historical price for 20200 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 86450 which increased total open position to 336900


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 245250 which increased total open position to 250450


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5200


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0